Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 319.14 and 332.78
| Daily Target 1 | 316.77 |
| Daily Target 2 | 321.51 |
| Daily Target 3 | 330.40666666667 |
| Daily Target 4 | 335.15 |
| Daily Target 5 | 344.05 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 326.26 (-3.67%) | 335.28 | 325.66 - 339.30 | 0.6534 times | Thu 27 August 2026 | 338.70 (0.07%) | 337.46 | 334.45 - 343.18 | 0.573 times | Wed 26 August 2026 | 338.45 (0.52%) | 333.29 | 333.29 - 340.96 | 0.8577 times | Tue 25 August 2026 | 336.71 (2.74%) | 330.31 | 325.98 - 337.12 | 1.3581 times | Mon 24 August 2026 | 327.72 (-1.3%) | 328.40 | 321.59 - 331.91 | 0.9556 times | Fri 21 August 2026 | 332.03 (2.21%) | 325.00 | 320.41 - 332.98 | 0.9521 times | Thu 20 August 2026 | 324.84 (-0.07%) | 321.05 | 320.00 - 333.56 | 1.3622 times | Wed 19 August 2026 | 325.07 (4.29%) | 321.01 | 313.46 - 325.83 | 1.4042 times | Tue 18 August 2026 | 311.69 (-0.79%) | 311.63 | 310.38 - 318.57 | 0.8874 times | Mon 17 August 2026 | 314.18 (1.37%) | 310.49 | 308.40 - 318.61 | 0.9963 times | Fri 14 August 2026 | 309.93 (-0.27%) | 308.01 | 305.00 - 311.99 | 0.9981 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 313.13 and 334.72
| Weekly Target 1 | 308.75 |
| Weekly Target 2 | 317.51 |
| Weekly Target 3 | 330.34333333333 |
| Weekly Target 4 | 339.1 |
| Weekly Target 5 | 351.93 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 326.26 (-1.74%) | 328.40 | 321.59 - 343.18 | 1.0508 times | Fri 21 August 2026 | 332.03 (7.13%) | 310.49 | 308.40 - 333.56 | 1.3385 times | Fri 14 August 2026 | 309.93 (-3.78%) | 321.53 | 305.00 - 326.03 | 1.4011 times | Fri 07 August 2026 | 322.10 (20.29%) | 265.10 | 259.80 - 323.01 | 1.5727 times | Fri 31 July 2026 | 267.76 (2.2%) | 263.83 | 248.03 - 275.12 | 1.0191 times | Fri 24 July 2026 | 261.99 (0%) | 264.69 | 260.27 - 266.87 | 0.1309 times | Fri 24 July 2026 | 261.99 (-3.46%) | 268.81 | 255.65 - 273.00 | 0.5701 times | Fri 17 July 2026 | 271.39 (0.6%) | 266.88 | 261.63 - 282.00 | 0.9153 times | Fri 10 July 2026 | 269.77 (-3.42%) | 277.50 | 268.97 - 288.04 | 0.9781 times | Thu 02 July 2026 | 279.32 (6.65%) | 265.00 | 263.00 - 279.63 | 1.0234 times | Fri 26 June 2026 | 261.91 (13.18%) | 231.52 | 219.50 - 271.47 | 2.1062 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 293.03 and 376.41
| Monthly Target 1 | 226.37 |
| Monthly Target 2 | 276.31 |
| Monthly Target 3 | 309.74666666667 |
| Monthly Target 4 | 359.69 |
| Monthly Target 5 | 393.13 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 326.26 (21.85%) | 265.10 | 259.80 - 343.18 | 1.0661 times | Fri 31 July 2026 | 267.76 (-1.36%) | 268.88 | 248.03 - 288.04 | 0.8043 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.1576 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.3237 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.0261 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.8336 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8433 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8183 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.917 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.21 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0378 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 333.57 |
| 12 day DMA | 324.7 |
| 20 day DMA | 312.55 |
| 35 day DMA | 292.18 |
| 50 day DMA | 284.71 |
| 100 day DMA | 246.41 |
| 150 day DMA | 233.24 |
| 200 day DMA | 233.06 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.55 | 334.19 | 331.94 |
| 12 day EMA | 324 | 323.59 | 320.84 |
| 20 day EMA | 313.86 | 312.56 | 309.81 |
| 35 day EMA | 299.69 | 298.13 | 295.74 |
| 50 day EMA | 284.39 | 282.68 | 280.39 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.57 | 334.72 | 331.95 |
| 12 day SMA | 324.7 | 323.84 | 321.67 |
| 20 day SMA | 312.55 | 309.63 | 306.18 |
| 35 day SMA | 292.18 | 290.66 | 288.69 |
| 50 day SMA | 284.71 | 282.82 | 280.57 |
| 100 day SMA | 246.41 | 245.18 | 243.9 |
| 150 day SMA | 233.24 | 232.67 | 232.03 |
| 200 day SMA | 233.06 | 232.46 | 231.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.