Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 325.8 and 331.43
| Daily Target 1 | 321.25 |
| Daily Target 2 | 324.72 |
| Daily Target 3 | 326.88333333333 |
| Daily Target 4 | 330.35 |
| Daily Target 5 | 332.51 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 328.18 (0.16%) | 323.92 | 323.42 - 329.05 | 0.8914 times | Thu 03 September 2026 | 327.67 (0.77%) | 325.65 | 320.01 - 332.00 | 0.6555 times | Wed 02 September 2026 | 325.17 (1.37%) | 318.53 | 318.00 - 330.92 | 0.9513 times | Tue 01 September 2026 | 320.76 (-0.37%) | 320.99 | 318.36 - 325.00 | 1.113 times | Mon 31 August 2026 | 321.96 (-1.32%) | 320.95 | 316.00 - 325.65 | 1.221 times | Fri 28 August 2026 | 326.26 (-3.67%) | 335.28 | 325.66 - 339.30 | 0.7677 times | Thu 27 August 2026 | 338.70 (0.07%) | 337.46 | 334.45 - 343.18 | 0.6734 times | Wed 26 August 2026 | 338.45 (0.52%) | 333.29 | 333.29 - 340.96 | 1.0079 times | Tue 25 August 2026 | 336.71 (2.74%) | 330.31 | 325.98 - 337.12 | 1.5958 times | Mon 24 August 2026 | 327.72 (-1.3%) | 328.40 | 321.59 - 331.91 | 1.1229 times | Fri 21 August 2026 | 332.03 (2.21%) | 325.00 | 320.41 - 332.98 | 1.1187 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 322.09 and 338.09
| Weekly Target 1 | 309.39 |
| Weekly Target 2 | 318.79 |
| Weekly Target 3 | 325.39333333333 |
| Weekly Target 4 | 334.79 |
| Weekly Target 5 | 341.39 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 328.18 (0.59%) | 320.95 | 316.00 - 332.00 | 0.9866 times | Fri 28 August 2026 | 326.26 (-1.74%) | 328.40 | 321.59 - 343.18 | 1.0551 times | Fri 21 August 2026 | 332.03 (7.13%) | 310.49 | 308.40 - 333.56 | 1.344 times | Fri 14 August 2026 | 309.93 (-3.78%) | 321.53 | 305.00 - 326.03 | 1.4068 times | Fri 07 August 2026 | 322.10 (20.29%) | 265.10 | 259.80 - 323.01 | 1.5791 times | Fri 31 July 2026 | 267.76 (2.2%) | 263.83 | 248.03 - 275.12 | 1.0233 times | Fri 24 July 2026 | 261.99 (0%) | 264.69 | 260.27 - 266.87 | 0.1315 times | Fri 24 July 2026 | 261.99 (-3.46%) | 268.81 | 255.65 - 273.00 | 0.5724 times | Fri 17 July 2026 | 271.39 (0.6%) | 266.88 | 261.63 - 282.00 | 0.919 times | Fri 10 July 2026 | 269.77 (-3.42%) | 277.50 | 268.97 - 288.04 | 0.9821 times | Thu 02 July 2026 | 279.32 (6.65%) | 265.00 | 263.00 - 279.63 | 1.0276 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 323.09 and 337.09
| Monthly Target 1 | 312.06 |
| Monthly Target 2 | 320.12 |
| Monthly Target 3 | 326.06 |
| Monthly Target 4 | 334.12 |
| Monthly Target 5 | 340.06 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 328.18 (1.93%) | 320.99 | 318.00 - 332.00 | 0.1624 times | Mon 31 August 2026 | 321.96 (20.24%) | 265.10 | 259.80 - 343.18 | 1.2414 times | Fri 31 July 2026 | 267.76 (-1.36%) | 268.88 | 248.03 - 288.04 | 0.8951 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.2883 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.4732 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.142 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9278 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9386 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.9107 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 1.0205 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3466 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 324.75 |
| 12 day DMA | 329.04 |
| 20 day DMA | 323.36 |
| 35 day DMA | 299.9 |
| 50 day DMA | 292.27 |
| 100 day DMA | 252.52 |
| 150 day DMA | 236.26 |
| 200 day DMA | 236.01 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.92 | 326.29 | 325.6 |
| 12 day EMA | 324.8 | 324.18 | 323.54 |
| 20 day EMA | 318.5 | 317.48 | 316.41 |
| 35 day EMA | 306.91 | 305.66 | 304.36 |
| 50 day EMA | 292.01 | 290.53 | 289.01 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.75 | 324.36 | 326.57 |
| 12 day SMA | 329.04 | 328.78 | 327.45 |
| 20 day SMA | 323.36 | 323.05 | 319.94 |
| 35 day SMA | 299.9 | 298.03 | 296.42 |
| 50 day SMA | 292.27 | 290.94 | 289.6 |
| 100 day SMA | 252.52 | 251.2 | 250 |
| 150 day SMA | 236.26 | 235.62 | 234.97 |
| 200 day SMA | 236.01 | 235.43 | 234.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.