Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 241.78 and 248.37
| Daily Target 1 | 236.46 |
| Daily Target 2 | 240.5 |
| Daily Target 3 | 243.04666666667 |
| Daily Target 4 | 247.09 |
| Daily Target 5 | 249.64 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 244.55 (1.03%) | 242.22 | 239.00 - 245.59 | 0.9115 times | Thu 04 December 2025 | 242.06 (1.62%) | 239.11 | 237.86 - 243.73 | 0.8218 times | Wed 03 December 2025 | 238.21 (0.66%) | 237.80 | 234.63 - 239.18 | 1.049 times | Tue 02 December 2025 | 236.64 (1.02%) | 236.95 | 233.83 - 238.73 | 0.7075 times | Mon 01 December 2025 | 234.25 (-1.91%) | 239.64 | 233.67 - 240.18 | 0.5484 times | Fri 28 November 2025 | 238.81 (0.71%) | 236.99 | 235.77 - 239.76 | 0.3331 times | Wed 26 November 2025 | 237.12 (0.27%) | 238.39 | 236.53 - 241.28 | 0.8789 times | Tue 25 November 2025 | 236.49 (-0.88%) | 238.58 | 233.21 - 240.40 | 1.2399 times | Mon 24 November 2025 | 238.58 (3.45%) | 230.63 | 227.71 - 239.40 | 1.5996 times | Fri 21 November 2025 | 230.63 (2.25%) | 225.00 | 223.60 - 235.89 | 1.9102 times | Thu 20 November 2025 | 225.55 (3.3%) | 220.00 | 220.00 - 229.95 | 2.2926 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 239.11 and 251.03
| Weekly Target 1 | 229.35 |
| Weekly Target 2 | 236.95 |
| Weekly Target 3 | 241.27 |
| Weekly Target 4 | 248.87 |
| Weekly Target 5 | 253.19 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 244.55 (2.4%) | 239.64 | 233.67 - 245.59 | 0.9617 times | Fri 28 November 2025 | 238.81 (3.55%) | 230.63 | 227.71 - 241.28 | 0.9649 times | Fri 21 November 2025 | 230.63 (12.9%) | 204.28 | 203.00 - 235.89 | 1.8554 times | Fri 14 November 2025 | 204.28 (2.36%) | 201.00 | 195.14 - 212.21 | 1.1095 times | Fri 07 November 2025 | 199.57 (0.32%) | 196.45 | 182.20 - 203.23 | 1.2228 times | Fri 31 October 2025 | 198.93 (0%) | 193.41 | 192.29 - 199.21 | 0.3045 times | Fri 31 October 2025 | 198.93 (3.33%) | 194.72 | 188.06 - 199.21 | 0.9374 times | Fri 24 October 2025 | 192.51 (5.96%) | 184.72 | 183.46 - 198.99 | 0.9313 times | Fri 17 October 2025 | 181.69 (7.34%) | 170.00 | 169.08 - 187.34 | 0.8797 times | Fri 10 October 2025 | 169.27 (1.15%) | 167.36 | 167.22 - 174.75 | 0.8329 times | Fri 03 October 2025 | 167.35 (2.69%) | 163.22 | 157.43 - 167.91 | 0.8982 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 239.11 and 251.03
| Monthly Target 1 | 229.35 |
| Monthly Target 2 | 236.95 |
| Monthly Target 3 | 241.27 |
| Monthly Target 4 | 248.87 |
| Monthly Target 5 | 253.19 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 244.55 (2.4%) | 239.64 | 233.67 - 245.59 | 0.2277 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2197 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0461 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8487 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.1616 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 0.9985 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9354 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.1646 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 0.99 times | Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.4077 times | Fri 28 February 2025 | 155.59 (-12.06%) | 172.59 | 149.63 - 180.41 | 1.3069 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 239.14 |
| 12 day DMA | 235.1 |
| 20 day DMA | 223.42 |
| 35 day DMA | 210.33 |
| 50 day DMA | 197.96 |
| 100 day DMA | 178.25 |
| 150 day DMA | 172.26 |
| 200 day DMA | 166.32 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.28 | 238.14 | 236.18 |
| 12 day EMA | 233.33 | 231.29 | 229.33 |
| 20 day EMA | 225.41 | 223.4 | 221.44 |
| 35 day EMA | 212.65 | 210.77 | 208.93 |
| 50 day EMA | 199.98 | 198.16 | 196.37 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.14 | 237.99 | 237.01 |
| 12 day SMA | 235.1 | 232.53 | 229.53 |
| 20 day SMA | 223.42 | 221.11 | 219 |
| 35 day SMA | 210.33 | 208.5 | 206.71 |
| 50 day SMA | 197.96 | 196.34 | 194.78 |
| 100 day SMA | 178.25 | 177.28 | 176.36 |
| 150 day SMA | 172.26 | 171.64 | 171.03 |
| 200 day SMA | 166.32 | 165.94 | 165.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.