Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 238.41 and 248.06
| Daily Target 1 | 230.52 |
| Daily Target 2 | 236.65 |
| Daily Target 3 | 240.17 |
| Daily Target 4 | 246.3 |
| Daily Target 5 | 249.82 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 242.78 (3.38%) | 235.00 | 234.04 - 243.69 | 1.1005 times | Tue 20 January 2026 | 234.85 (1.56%) | 228.08 | 226.66 - 235.46 | 1.1453 times | Fri 16 January 2026 | 231.25 (-3.78%) | 239.35 | 230.13 - 241.00 | 1.1426 times | Thu 15 January 2026 | 240.34 (0.48%) | 240.57 | 234.52 - 243.03 | 0.4105 times | Wed 14 January 2026 | 239.19 (0.55%) | 235.86 | 233.45 - 239.38 | 0.7025 times | Tue 13 January 2026 | 237.89 (1.04%) | 236.84 | 230.96 - 239.43 | 0.889 times | Mon 12 January 2026 | 235.45 (0.49%) | 236.00 | 226.12 - 243.47 | 1.3512 times | Fri 09 January 2026 | 234.31 (-2.19%) | 241.84 | 232.36 - 241.90 | 0.7896 times | Thu 08 January 2026 | 239.56 (-5.83%) | 252.48 | 232.29 - 256.00 | 1.5368 times | Wed 07 January 2026 | 254.40 (2.28%) | 253.08 | 250.26 - 256.36 | 0.9321 times | Tue 06 January 2026 | 248.74 (4.77%) | 237.50 | 237.42 - 249.15 | 1.205 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 234.72 and 251.75
| Weekly Target 1 | 220.68 |
| Weekly Target 2 | 231.73 |
| Weekly Target 3 | 237.71 |
| Weekly Target 4 | 248.76 |
| Weekly Target 5 | 254.74 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 242.78 (4.99%) | 228.08 | 226.66 - 243.69 | 0.4918 times | Fri 16 January 2026 | 231.25 (-1.31%) | 236.00 | 226.12 - 243.47 | 0.9844 times | Fri 09 January 2026 | 234.31 (2.39%) | 229.88 | 227.69 - 256.36 | 1.1626 times | Fri 02 January 2026 | 228.84 (-2.09%) | 232.65 | 225.83 - 233.66 | 0.4425 times | Fri 26 December 2025 | 233.72 (0.76%) | 233.91 | 231.07 - 237.04 | 0.5298 times | Fri 19 December 2025 | 231.96 (0%) | 229.29 | 221.84 - 232.76 | 1.2622 times | Fri 12 December 2025 | 231.95 (-5.15%) | 245.33 | 225.58 - 246.90 | 1.0661 times | Fri 05 December 2025 | 244.55 (2.4%) | 239.64 | 233.67 - 245.59 | 1.0325 times | Fri 28 November 2025 | 238.81 (3.55%) | 230.63 | 227.71 - 241.28 | 1.0359 times | Fri 21 November 2025 | 230.63 (12.9%) | 204.28 | 203.00 - 235.89 | 1.9921 times | Fri 14 November 2025 | 204.28 (2.36%) | 201.00 | 195.14 - 212.21 | 1.1912 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 234.31 and 264.84
| Monthly Target 1 | 211.13 |
| Monthly Target 2 | 226.95 |
| Monthly Target 3 | 241.65666666667 |
| Monthly Target 4 | 257.48 |
| Monthly Target 5 | 272.19 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 242.78 (5.98%) | 228.95 | 225.83 - 256.36 | 0.6189 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9335 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2318 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0565 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8571 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.1731 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0084 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9446 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.1761 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 0.9998 times | Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.4216 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 237.68 |
| 12 day DMA | 239.68 |
| 20 day DMA | 236.78 |
| 35 day DMA | 235.43 |
| 50 day DMA | 230.25 |
| 100 day DMA | 203.69 |
| 150 day DMA | 187.56 |
| 200 day DMA | 179.26 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.21 | 235.93 | 236.47 |
| 12 day EMA | 237.57 | 236.62 | 236.94 |
| 20 day EMA | 236.22 | 235.53 | 235.6 |
| 35 day EMA | 232.41 | 231.8 | 231.62 |
| 50 day EMA | 228.4 | 227.81 | 227.52 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.68 | 236.7 | 236.82 |
| 12 day SMA | 239.68 | 238.52 | 238.04 |
| 20 day SMA | 236.78 | 236.24 | 235.73 |
| 35 day SMA | 235.43 | 235.32 | 235.38 |
| 50 day SMA | 230.25 | 229.37 | 228.67 |
| 100 day SMA | 203.69 | 202.94 | 202.23 |
| 150 day SMA | 187.56 | 187.04 | 186.57 |
| 200 day SMA | 179.26 | 178.71 | 178.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.