Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 158.88 and 163.22
| Daily Target 1 | 158.12 |
| Daily Target 2 | 159.63 |
| Daily Target 3 | 162.45666666667 |
| Daily Target 4 | 163.97 |
| Daily Target 5 | 166.8 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 161.15 (-1.15%) | 164.74 | 160.94 - 165.28 | 0.7332 times |
| Fri 15 August 2025 | 163.02 (2.89%) | 158.46 | 157.84 - 163.87 | 0.7371 times |
| Thu 14 August 2025 | 158.44 (0.47%) | 155.46 | 152.62 - 158.50 | 0.3502 times |
| Wed 13 August 2025 | 157.70 (-1.32%) | 159.85 | 155.27 - 161.38 | 0.5899 times |
| Tue 12 August 2025 | 159.81 (1.76%) | 158.10 | 157.29 - 161.92 | 0.9016 times |
| Mon 11 August 2025 | 157.04 (3.35%) | 151.05 | 149.38 - 157.92 | 0.9671 times |
| Fri 08 August 2025 | 151.95 (7.7%) | 162.00 | 151.82 - 165.09 | 1.888 times |
| Thu 07 August 2025 | 141.08 (2.14%) | 139.13 | 136.21 - 141.62 | 1.6276 times |
| Wed 06 August 2025 | 138.13 (-1.42%) | 139.99 | 135.75 - 140.74 | 1.0995 times |
| Tue 05 August 2025 | 140.12 (4.12%) | 136.57 | 134.85 - 141.45 | 1.1057 times |
| Fri 01 August 2025 | 134.58 (0.69%) | 132.23 | 131.81 - 136.28 | 0.5718 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 158.88 and 163.22
| Weekly Target 1 | 158.12 |
| Weekly Target 2 | 159.63 |
| Weekly Target 3 | 162.45666666667 |
| Weekly Target 4 | 163.97 |
| Weekly Target 5 | 166.8 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 161.15 (-1.15%) | 164.74 | 160.94 - 165.28 | 0.2399 times |
| Fri 15 August 2025 | 163.02 (7.29%) | 151.05 | 149.38 - 163.87 | 1.16 times |
| Fri 08 August 2025 | 151.95 (12.91%) | 136.57 | 134.85 - 165.09 | 1.8716 times |
| Fri 01 August 2025 | 134.58 (-3.11%) | 139.40 | 131.81 - 141.20 | 1.0977 times |
| Fri 25 July 2025 | 138.90 (-0.01%) | 139.29 | 136.91 - 144.00 | 1.1079 times |
| Fri 18 July 2025 | 138.91 (-13.41%) | 160.17 | 138.62 - 161.42 | 1.0034 times |
| Fri 11 July 2025 | 160.43 (-0.82%) | 160.30 | 155.86 - 164.63 | 0.7805 times |
| Thu 03 July 2025 | 161.76 (-3.69%) | 168.41 | 158.00 - 170.15 | 0.638 times |
| Fri 27 June 2025 | 167.96 (-2.27%) | 170.09 | 159.50 - 173.39 | 1.3956 times |
| Fri 20 June 2025 | 171.86 (3.94%) | 166.98 | 165.45 - 173.50 | 0.7055 times |
| Fri 13 June 2025 | 165.34 (0.96%) | 165.31 | 161.39 - 168.00 | 0.8046 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 146.48 and 179.95
| Monthly Target 1 | 119.28 |
| Monthly Target 2 | 140.21 |
| Monthly Target 3 | 152.74666666667 |
| Monthly Target 4 | 173.68 |
| Monthly Target 5 | 186.22 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 161.15 (20.57%) | 132.23 | 131.81 - 165.28 | 0.7574 times |
| Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 0.9352 times |
| Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.876 times |
| Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.0907 times |
| Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 0.9272 times |
| Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.3184 times |
| Fri 28 February 2025 | 155.59 (-12.06%) | 172.59 | 149.63 - 180.41 | 1.2239 times |
| Fri 31 January 2025 | 176.92 (11.76%) | 158.88 | 155.19 - 183.00 | 1.1231 times |
| Tue 31 December 2024 | 158.30 (-5.95%) | 171.53 | 153.52 - 172.80 | 0.6075 times |
| Tue 26 November 2024 | 168.32 (39.15%) | 120.80 | 120.80 - 171.95 | 1.1405 times |
| Thu 31 October 2024 | 120.96 (-4.72%) | 126.77 | 117.27 - 133.54 | 0.7639 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 160.02 |
| 12 day DMA | 149.72 |
| 20 day DMA | 145.49 |
| 35 day DMA | 150.63 |
| 50 day DMA | 155.59 |
| 100 day DMA | 153.21 |
| 150 day DMA | 156.06 |
| 200 day DMA | 154.45 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.98 | 157.9 | 155.34 |
| 12 day EMA | 153.35 | 151.93 | 149.91 |
| 20 day EMA | 151.25 | 150.21 | 148.86 |
| 35 day EMA | 152.62 | 152.12 | 151.48 |
| 50 day EMA | 156.37 | 156.17 | 155.89 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.02 | 159.2 | 156.99 |
| 12 day SMA | 149.72 | 148.04 | 145.78 |
| 20 day SMA | 145.49 | 144.38 | 143.4 |
| 35 day SMA | 150.63 | 150.83 | 150.87 |
| 50 day SMA | 155.59 | 155.57 | 155.52 |
| 100 day SMA | 153.21 | 153.1 | 152.97 |
| 150 day SMA | 156.06 | 156.17 | 156.22 |
| 200 day SMA | 154.45 | 154.26 | 154.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.