Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 303.42 and 315.35
| Daily Target 1 | 300.96 |
| Daily Target 2 | 305.87 |
| Daily Target 3 | 312.89 |
| Daily Target 4 | 317.8 |
| Daily Target 5 | 324.82 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 310.78 (-1.64%) | 317.68 | 307.98 - 319.91 | 0.9548 times | Wed 12 August 2026 | 315.96 (1.04%) | 313.47 | 312.00 - 321.72 | 0.991 times | Tue 11 August 2026 | 312.72 (-1.77%) | 317.78 | 311.73 - 319.98 | 0.5981 times | Mon 10 August 2026 | 318.35 (-1.16%) | 321.53 | 310.95 - 326.03 | 1.3516 times | Fri 07 August 2026 | 322.10 (21.37%) | 320.90 | 306.38 - 323.01 | 2.1246 times | Thu 06 August 2026 | 265.38 (-3.36%) | 275.00 | 263.55 - 275.00 | 0.505 times | Wed 05 August 2026 | 274.62 (-0.21%) | 275.19 | 271.52 - 279.97 | 0.7081 times | Tue 04 August 2026 | 275.19 (1.79%) | 270.36 | 265.24 - 276.97 | 1.2063 times | Mon 03 August 2026 | 270.36 (0.97%) | 265.10 | 259.80 - 272.54 | 0.7254 times | Fri 31 July 2026 | 267.76 (-0.7%) | 275.00 | 262.29 - 275.12 | 0.8352 times | Thu 30 July 2026 | 269.66 (6.24%) | 252.39 | 252.39 - 271.25 | 0.7428 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 300.36 and 318.41
| Weekly Target 1 | 296.88 |
| Weekly Target 2 | 303.83 |
| Weekly Target 3 | 314.93 |
| Weekly Target 4 | 321.88 |
| Weekly Target 5 | 332.98 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 310.78 (-3.51%) | 321.53 | 307.98 - 326.03 | 1.0906 times | Fri 07 August 2026 | 322.10 (20.29%) | 265.10 | 259.80 - 323.01 | 1.4753 times | Fri 31 July 2026 | 267.76 (2.2%) | 263.83 | 248.03 - 275.12 | 0.956 times | Fri 24 July 2026 | 261.99 (0%) | 264.69 | 260.27 - 266.87 | 0.1228 times | Fri 24 July 2026 | 261.99 (-3.46%) | 268.81 | 255.65 - 273.00 | 0.5348 times | Fri 17 July 2026 | 271.39 (0.6%) | 266.88 | 261.63 - 282.00 | 0.8586 times | Fri 10 July 2026 | 269.77 (-3.42%) | 277.50 | 268.97 - 288.04 | 0.9176 times | Thu 02 July 2026 | 279.32 (6.65%) | 265.00 | 263.00 - 279.63 | 0.9601 times | Fri 26 June 2026 | 261.91 (13.18%) | 231.52 | 219.50 - 271.47 | 1.9758 times | Thu 18 June 2026 | 231.41 (9.12%) | 218.98 | 209.57 - 237.15 | 1.1084 times | Fri 12 June 2026 | 212.07 (-1.5%) | 215.86 | 208.79 - 224.70 | 0.8605 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 285.29 and 351.52
| Monthly Target 1 | 232.64 |
| Monthly Target 2 | 271.71 |
| Monthly Target 3 | 298.87 |
| Monthly Target 4 | 337.94 |
| Monthly Target 5 | 365.1 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 310.78 (16.07%) | 265.10 | 259.80 - 326.03 | 0.5737 times | Fri 31 July 2026 | 267.76 (-1.36%) | 268.88 | 248.03 - 288.04 | 0.8486 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.2214 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.3967 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.0827 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.8796 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8898 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8634 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9675 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2767 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0949 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 315.98 |
| 12 day DMA | 288.06 |
| 20 day DMA | 277.49 |
| 35 day DMA | 276.17 |
| 50 day DMA | 261.33 |
| 100 day DMA | 232.58 |
| 150 day DMA | 226.82 |
| 200 day DMA | 226.04 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.21 | 306.92 | 302.4 |
| 12 day EMA | 294.36 | 291.37 | 286.9 |
| 20 day EMA | 285.07 | 282.36 | 278.82 |
| 35 day EMA | 271.61 | 269.3 | 266.55 |
| 50 day EMA | 263.02 | 261.07 | 258.83 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.98 | 306.9 | 298.63 |
| 12 day SMA | 288.06 | 283.18 | 278.35 |
| 20 day SMA | 277.49 | 275.52 | 273.21 |
| 35 day SMA | 276.17 | 274.74 | 273.14 |
| 50 day SMA | 261.33 | 259.35 | 257.28 |
| 100 day SMA | 232.58 | 231.42 | 230.26 |
| 150 day SMA | 226.82 | 226.34 | 225.93 |
| 200 day SMA | 226.04 | 225.44 | 224.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.