Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 414.18 and 438.65
| Daily Target 1 | 394.04 |
| Daily Target 2 | 409.85 |
| Daily Target 3 | 418.51333333333 |
| Daily Target 4 | 434.32 |
| Daily Target 5 | 442.98 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 425.65 (3.73%) | 409.00 | 402.71 - 427.18 | 0.6686 times | Fri 02 October 2026 | 410.35 (0.46%) | 409.40 | 401.00 - 413.36 | 1.2752 times | Thu 01 October 2026 | 408.47 (-1.17%) | 413.31 | 407.37 - 423.43 | 1.1023 times | Wed 30 September 2026 | 413.31 (-0.29%) | 416.02 | 413.29 - 427.47 | 1.0948 times | Tue 29 September 2026 | 414.52 (0.67%) | 413.69 | 409.25 - 421.64 | 1.2171 times | Mon 28 September 2026 | 411.77 (-0.2%) | 409.02 | 406.30 - 417.38 | 0.976 times | Fri 25 September 2026 | 412.58 (0.93%) | 415.00 | 407.48 - 415.75 | 0.5868 times | Thu 24 September 2026 | 408.79 (4.61%) | 390.52 | 388.46 - 412.92 | 1.1612 times | Wed 23 September 2026 | 390.79 (-0.03%) | 386.94 | 384.96 - 394.86 | 0.9997 times | Tue 22 September 2026 | 390.90 (5.47%) | 368.26 | 365.20 - 391.93 | 0.9183 times | Mon 21 September 2026 | 370.64 (0.34%) | 371.92 | 363.96 - 373.07 | 1.1718 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 414.18 and 438.65
| Weekly Target 1 | 394.04 |
| Weekly Target 2 | 409.85 |
| Weekly Target 3 | 418.51333333333 |
| Weekly Target 4 | 434.32 |
| Weekly Target 5 | 442.98 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 425.65 (3.73%) | 409.00 | 402.71 - 427.18 | 0.1703 times | Fri 02 October 2026 | 410.35 (-0.54%) | 409.02 | 401.00 - 427.47 | 1.443 times | Fri 25 September 2026 | 412.58 (11.69%) | 371.92 | 363.96 - 415.75 | 1.2323 times | Fri 18 September 2026 | 369.39 (12.3%) | 331.17 | 327.15 - 369.69 | 1.5062 times | Fri 11 September 2026 | 328.93 (0.23%) | 326.29 | 320.65 - 331.88 | 0.5432 times | Fri 04 September 2026 | 328.18 (0.59%) | 320.95 | 316.00 - 332.00 | 0.7905 times | Fri 28 August 2026 | 326.26 (-1.74%) | 328.40 | 321.59 - 343.18 | 0.8453 times | Fri 21 August 2026 | 332.03 (7.13%) | 310.49 | 308.40 - 333.56 | 1.0768 times | Fri 14 August 2026 | 309.93 (-3.78%) | 321.53 | 305.00 - 326.03 | 1.1272 times | Fri 07 August 2026 | 322.10 (20.29%) | 265.10 | 259.80 - 323.01 | 1.2652 times | Fri 31 July 2026 | 267.76 (2.2%) | 263.83 | 248.03 - 275.12 | 0.8199 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 413.33 and 439.51
| Monthly Target 1 | 391.76 |
| Monthly Target 2 | 408.71 |
| Monthly Target 3 | 417.94333333333 |
| Monthly Target 4 | 434.89 |
| Monthly Target 5 | 444.12 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 425.65 (2.99%) | 413.31 | 401.00 - 427.18 | 0.2066 times | Wed 30 September 2026 | 413.31 (28.37%) | 320.99 | 318.00 - 427.47 | 1.2543 times | Mon 31 August 2026 | 321.96 (20.24%) | 265.10 | 259.80 - 343.18 | 1.2023 times | Fri 31 July 2026 | 267.76 (-1.36%) | 268.88 | 248.03 - 288.04 | 0.8669 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.2477 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.4267 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.106 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.8985 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.909 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.882 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9883 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 414.46 |
| 12 day DMA | 402.26 |
| 20 day DMA | 377.04 |
| 35 day DMA | 355.43 |
| 50 day DMA | 334.34 |
| 100 day DMA | 286.85 |
| 150 day DMA | 258.55 |
| 200 day DMA | 250.34 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.56 | 409.01 | 408.34 |
| 12 day EMA | 400.02 | 395.36 | 392.64 |
| 20 day EMA | 383.99 | 379.61 | 376.38 |
| 35 day EMA | 359.71 | 355.83 | 352.62 |
| 50 day EMA | 336.57 | 332.94 | 329.78 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.46 | 411.68 | 412.13 |
| 12 day SMA | 402.26 | 397.32 | 391.9 |
| 20 day SMA | 377.04 | 372.17 | 368.03 |
| 35 day SMA | 355.43 | 352.13 | 349.28 |
| 50 day SMA | 334.34 | 331.07 | 328.1 |
| 100 day SMA | 286.85 | 284.54 | 282.48 |
| 150 day SMA | 258.55 | 257.04 | 255.69 |
| 200 day SMA | 250.34 | 249.34 | 248.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.