NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NeurotropeInc

Strong Daily Stock price targets for NeurotropeInc NTRP are 2.4 and 2.71

Daily Target 12.33
Daily Target 22.47
Daily Target 32.64
Daily Target 42.78
Daily Target 52.95

Daily price and volume Neurotrope Inc

Date Closing Open Range Volume
Fri 24 April 2026 2.61 (-5.43%) 2.77 2.50 - 2.81 2.7474 times
Thu 23 April 2026 2.76 (4.94%) 2.62 2.61 - 2.81 0.6354 times
Wed 22 April 2026 2.63 (-10.54%) 2.92 2.50 - 2.99 2.1587 times
Tue 21 April 2026 2.94 (-5.47%) 3.15 2.86 - 3.15 0.8906 times
Mon 20 April 2026 3.11 (4.01%) 3.00 2.96 - 3.19 1.1485 times
Fri 17 April 2026 2.99 (0.34%) 2.98 2.96 - 3.04 0.4968 times
Thu 16 April 2026 2.98 (-1.97%) 3.01 2.95 - 3.11 0.4982 times
Wed 15 April 2026 3.04 (5.19%) 2.90 2.82 - 3.05 0.2388 times
Tue 14 April 2026 2.89 (-1.03%) 2.92 2.85 - 3.00 0.553 times
Mon 13 April 2026 2.92 (-1.35%) 2.95 2.76 - 3.02 0.6326 times
Fri 10 April 2026 2.96 (-5.73%) 3.20 2.90 - 3.29 1.1184 times

Daily chart NeurotropeInc

Weekly price and charts NeurotropeInc

Strong weekly Stock price targets for NeurotropeInc NTRP are 2.21 and 2.9

Weekly Target 12.08
Weekly Target 22.34
Weekly Target 32.7666666666667
Weekly Target 43.03
Weekly Target 53.46

Weekly price and volumes for Neurotrope Inc

Date Closing Open Range Volume
Fri 24 April 2026 2.61 (-12.71%) 3.00 2.50 - 3.19 1.5018 times
Fri 17 April 2026 2.99 (1.01%) 2.95 2.76 - 3.11 0.4793 times
Fri 10 April 2026 2.96 (-17.09%) 3.63 2.90 - 4.09 1.5131 times
Thu 02 April 2026 3.57 (34.72%) 2.92 2.70 - 3.97 1.7734 times
Fri 27 March 2026 2.65 (6.43%) 2.61 2.10 - 2.90 1.9605 times
Fri 20 March 2026 2.49 (-14.73%) 2.97 2.38 - 3.05 0.4507 times
Fri 13 March 2026 2.92 (-1.68%) 2.94 2.81 - 3.04 0.3708 times
Fri 06 March 2026 2.97 (3.48%) 2.94 2.81 - 3.60 1.3359 times
Fri 27 February 2026 2.87 (-4.65%) 2.96 2.70 - 3.03 0.3407 times
Fri 20 February 2026 3.01 (-0.33%) 3.05 2.95 - 3.17 0.2738 times
Fri 13 February 2026 3.02 (0%) 2.92 2.91 - 3.08 0.0778 times

weekly chart NeurotropeInc

Monthly price and charts NeurotropeInc

Strong monthly Stock price targets for NeurotropeInc NTRP are 1.76 and 3.35

Monthly Target 11.48
Monthly Target 22.04
Monthly Target 33.0666666666667
Monthly Target 43.63
Monthly Target 54.66

Monthly price and volumes Neurotrope Inc

Date Closing Open Range Volume
Fri 24 April 2026 2.61 (-19.69%) 3.28 2.50 - 4.09 1.634 times
Tue 31 March 2026 3.25 (13.24%) 2.94 2.10 - 3.60 1.8654 times
Fri 27 February 2026 2.87 (-4.97%) 3.00 2.70 - 3.37 0.6511 times
Fri 30 January 2026 3.02 (-6.5%) 3.30 2.63 - 3.89 1.0231 times
Wed 31 December 2025 3.23 (-13.17%) 3.72 2.94 - 4.71 1.1336 times
Fri 28 November 2025 3.72 (-17.52%) 4.55 3.30 - 4.80 0.5517 times
Fri 31 October 2025 4.51 (35.44%) 3.30 2.75 - 5.20 1.7813 times
Tue 30 September 2025 3.33 (-13.05%) 3.83 3.25 - 4.28 0.4289 times
Fri 29 August 2025 3.83 (5.51%) 3.75 3.21 - 4.17 0.3674 times
Thu 31 July 2025 3.63 (3.42%) 3.59 3.38 - 4.29 0.5635 times
Mon 30 June 2025 3.51 (71.22%) 2.07 2.06 - 4.20 1.0481 times

monthly chart NeurotropeInc

DMA SMA EMA moving averages of Neurotrope Inc NTRP

DMA (daily moving average) of Neurotrope Inc NTRP

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.91
20 day DMA 3.09
35 day DMA 2.94
50 day DMA 2.95
100 day DMA 3.21
150 day DMA 3.4
200 day DMA 3.52

EMA (exponential moving average) of Neurotrope Inc NTRP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.842.88
12 day EMA2.92.952.98
20 day EMA2.942.972.99
35 day EMA2.9833.01
50 day EMA2.952.962.97

SMA (simple moving average) of Neurotrope Inc NTRP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.892.93
12 day SMA2.912.993.06
20 day SMA3.093.073.05
35 day SMA2.942.952.95
50 day SMA2.952.952.96
100 day SMA3.213.223.23
150 day SMA3.43.413.41
200 day SMA3.523.523.53
Back to top | Use Dark Theme