Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 2.97 and 3.14
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 3.0033333333333 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.17 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.02 (-1.63%) | 2.92 | 2.91 - 3.08 | 0.7377 times | Thu 12 February 2026 | 3.07 (-2.54%) | 3.04 | 3.00 - 3.11 | 0.7274 times | Wed 11 February 2026 | 3.15 (5.7%) | 3.00 | 2.87 - 3.19 | 2.1099 times | Tue 10 February 2026 | 2.98 (0%) | 3.10 | 2.95 - 3.19 | 0.8976 times | Mon 09 February 2026 | 2.98 (-2.61%) | 3.12 | 2.98 - 3.12 | 0.3766 times | Fri 06 February 2026 | 3.06 (3.38%) | 3.05 | 3.05 - 3.18 | 0.6087 times | Thu 05 February 2026 | 2.96 (-5.43%) | 3.09 | 2.92 - 3.09 | 0.9956 times | Wed 04 February 2026 | 3.13 (0.64%) | 3.07 | 3.00 - 3.18 | 0.6036 times | Tue 03 February 2026 | 3.11 (0.32%) | 3.10 | 2.99 - 3.28 | 1.1426 times | Mon 02 February 2026 | 3.10 (2.65%) | 3.00 | 3.00 - 3.37 | 1.8004 times | Fri 30 January 2026 | 3.02 (-3.51%) | 3.14 | 3.02 - 3.16 | 0.7325 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 2.79 and 3.11
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.0266666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.02 (-1.31%) | 3.12 | 2.87 - 3.19 | 0.7654 times | Fri 06 February 2026 | 3.06 (1.32%) | 3.00 | 2.92 - 3.37 | 0.813 times | Fri 30 January 2026 | 3.02 (-7.08%) | 3.27 | 3.02 - 3.36 | 0.6001 times | Fri 23 January 2026 | 3.25 (-1.52%) | 3.20 | 3.00 - 3.61 | 0.8631 times | Fri 16 January 2026 | 3.30 (-3.23%) | 3.31 | 2.63 - 3.53 | 1.382 times | Fri 09 January 2026 | 3.41 (0.59%) | 3.52 | 3.16 - 3.89 | 1.1159 times | Fri 02 January 2026 | 3.39 (-7.88%) | 3.57 | 3.01 - 3.74 | 0.9348 times | Fri 26 December 2025 | 3.68 (-12.38%) | 3.81 | 3.47 - 4.42 | 0.5138 times | Fri 19 December 2025 | 4.20 (11.41%) | 3.69 | 2.94 - 4.40 | 2.2461 times | Fri 12 December 2025 | 3.77 (-0.79%) | 3.83 | 3.65 - 4.71 | 0.7658 times | Fri 05 December 2025 | 3.80 (2.15%) | 3.72 | 3.72 - 4.20 | 0.2406 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 2.95 and 3.45
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.02 (0%) | 3.00 | 2.87 - 3.37 | 0.2942 times | Fri 30 January 2026 | 3.02 (-6.5%) | 3.30 | 2.63 - 3.89 | 0.766 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 0.8487 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.4131 times | Fri 31 October 2025 | 4.51 (35.44%) | 3.30 | 2.75 - 5.20 | 1.3336 times | Tue 30 September 2025 | 3.33 (-13.05%) | 3.83 | 3.25 - 4.28 | 0.3211 times | Fri 29 August 2025 | 3.83 (5.51%) | 3.75 | 3.21 - 4.17 | 0.2751 times | Thu 31 July 2025 | 3.63 (3.42%) | 3.59 | 3.38 - 4.29 | 0.4218 times | Mon 30 June 2025 | 3.51 (71.22%) | 2.07 | 2.06 - 4.20 | 0.7847 times | Fri 30 May 2025 | 2.05 (9.63%) | 1.88 | 1.50 - 3.14 | 4.5418 times | Wed 30 April 2025 | 1.87 (-67.14%) | 6.23 | 1.72 - 6.48 | 0.8506 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.06 | 3.06 |
| 12 day EMA | 3.09 | 3.1 | 3.11 |
| 20 day EMA | 3.14 | 3.15 | 3.16 |
| 35 day EMA | 3.27 | 3.28 | 3.29 |
| 50 day EMA | 3.41 | 3.43 | 3.44 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.05 | 3.03 |
| 12 day SMA | 3.06 | 3.07 | 3.09 |
| 20 day SMA | 3.15 | 3.14 | 3.16 |
| 35 day SMA | 3.27 | 3.29 | 3.32 |
| 50 day SMA | 3.42 | 3.44 | 3.46 |
| 100 day SMA | 3.61 | 3.62 | 3.62 |
| 150 day SMA | 3.69 | 3.69 | 3.7 |
| 200 day SMA | 3.47 | 3.46 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.