Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 135.6 and 138.41
| Daily Target 1 | 135.09 |
| Daily Target 2 | 136.11 |
| Daily Target 3 | 137.89666666667 |
| Daily Target 4 | 138.92 |
| Daily Target 5 | 140.71 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 137.14 (0.98%) | 139.21 | 136.87 - 139.68 | 0.938 times | Fri 20 March 2026 | 135.81 (0.13%) | 135.44 | 134.34 - 136.26 | 0.4041 times | Thu 19 March 2026 | 135.64 (-0.84%) | 134.30 | 133.35 - 136.22 | 0.4587 times | Tue 17 March 2026 | 136.79 (0.22%) | 137.74 | 136.70 - 139.74 | 1.3299 times | Mon 16 March 2026 | 136.49 (-0.31%) | 138.72 | 135.67 - 139.63 | 1.2593 times | Fri 13 March 2026 | 136.92 (-0.28%) | 137.82 | 136.29 - 139.48 | 1.0551 times | Thu 12 March 2026 | 137.30 (-2.56%) | 137.98 | 136.61 - 138.71 | 1.1761 times | Wed 11 March 2026 | 140.90 (1.8%) | 137.88 | 136.93 - 140.93 | 1.1422 times | Mon 09 March 2026 | 138.41 (-0.13%) | 135.95 | 132.77 - 139.02 | 1.1273 times | Fri 06 March 2026 | 138.59 (-3.42%) | 139.31 | 136.00 - 139.84 | 1.1093 times | Thu 05 March 2026 | 143.50 (-1.08%) | 143.54 | 141.89 - 145.91 | 1.3956 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 135.6 and 138.41
| Weekly Target 1 | 135.09 |
| Weekly Target 2 | 136.11 |
| Weekly Target 3 | 137.89666666667 |
| Weekly Target 4 | 138.92 |
| Weekly Target 5 | 140.71 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 137.14 (0.98%) | 139.21 | 136.87 - 139.68 | 0.2071 times | Fri 20 March 2026 | 135.81 (-0.81%) | 138.72 | 133.35 - 139.74 | 0.7621 times | Fri 13 March 2026 | 136.92 (-1.2%) | 135.95 | 132.77 - 140.93 | 0.9936 times | Fri 06 March 2026 | 138.59 (-3.14%) | 140.10 | 136.00 - 146.20 | 1.3575 times | Fri 27 February 2026 | 143.09 (-1.15%) | 144.36 | 138.22 - 149.44 | 1.374 times | Fri 20 February 2026 | 144.76 (-1.11%) | 147.00 | 142.57 - 149.23 | 0.8803 times | Fri 13 February 2026 | 146.38 (0%) | 143.75 | 142.77 - 146.42 | 0.2134 times | Fri 13 February 2026 | 146.38 (-3.79%) | 151.64 | 141.88 - 155.31 | 1.4575 times | Fri 06 February 2026 | 152.15 (1.82%) | 149.37 | 146.76 - 152.57 | 1.4387 times | Fri 30 January 2026 | 149.43 (0.54%) | 148.69 | 148.46 - 153.06 | 1.3158 times | Fri 23 January 2026 | 148.63 (2.1%) | 142.92 | 140.39 - 157.60 | 1.3169 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 128.24 and 141.67
| Monthly Target 1 | 125.27 |
| Monthly Target 2 | 131.21 |
| Monthly Target 3 | 138.70333333333 |
| Monthly Target 4 | 144.64 |
| Monthly Target 5 | 152.13 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 137.14 (-4.16%) | 140.10 | 132.77 - 146.20 | 0.5523 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 0.8923 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.8075 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.82 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.6463 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.05 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.9713 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.8212 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.4149 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 2.0243 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.2631 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 136.37 |
| 12 day DMA | 138.55 |
| 20 day DMA | 140.65 |
| 35 day DMA | 144.04 |
| 50 day DMA | 145.02 |
| 100 day DMA | 139.09 |
| 150 day DMA | 135.92 |
| 200 day DMA | 132.52 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.76 | 136.57 | 136.95 |
| 12 day EMA | 138.4 | 138.63 | 139.14 |
| 20 day EMA | 140.1 | 140.41 | 140.89 |
| 35 day EMA | 141.99 | 142.28 | 142.66 |
| 50 day EMA | 143.86 | 144.13 | 144.47 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.37 | 136.33 | 136.63 |
| 12 day SMA | 138.55 | 138.97 | 139.76 |
| 20 day SMA | 140.65 | 141.04 | 141.63 |
| 35 day SMA | 144.04 | 144.42 | 144.84 |
| 50 day SMA | 145.02 | 145.13 | 145.29 |
| 100 day SMA | 139.09 | 138.98 | 138.87 |
| 150 day SMA | 135.92 | 135.85 | 135.8 |
| 200 day SMA | 132.52 | 132.37 | 132.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.