Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 4.83 and 5.04
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.8766666666667 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.09 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.90 (3.16%) | 4.85 | 4.76 - 4.97 | 1.9823 times | Thu 24 September 2026 | 4.75 (6.5%) | 4.59 | 4.42 - 4.98 | 1.1783 times | Wed 23 September 2026 | 4.46 (-0.67%) | 4.39 | 4.39 - 4.69 | 0.9679 times | Tue 22 September 2026 | 4.49 (-1.75%) | 4.67 | 4.35 - 4.67 | 0.9612 times | Mon 21 September 2026 | 4.57 (5.06%) | 4.48 | 4.42 - 4.65 | 0.454 times | Fri 18 September 2026 | 4.35 (-2.03%) | 4.56 | 4.35 - 4.63 | 1.4264 times | Thu 17 September 2026 | 4.44 (4.23%) | 4.22 | 4.22 - 4.68 | 0.9878 times | Wed 16 September 2026 | 4.26 (0.95%) | 4.23 | 4.16 - 4.44 | 0.8283 times | Tue 15 September 2026 | 4.22 (2.68%) | 4.04 | 4.04 - 4.30 | 0.5626 times | Mon 14 September 2026 | 4.11 (2.75%) | 4.00 | 4.00 - 4.15 | 0.6512 times | Fri 11 September 2026 | 4.00 (0%) | 4.05 | 4.00 - 4.15 | 0.2458 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 4.63 and 5.26
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.90 (12.64%) | 4.48 | 4.35 - 4.98 | 2.4694 times | Fri 18 September 2026 | 4.35 (8.75%) | 4.00 | 4.00 - 4.68 | 1.985 times | Fri 11 September 2026 | 4.00 (-1.96%) | 4.07 | 4.00 - 4.16 | 0.6127 times | Fri 04 September 2026 | 4.08 (-1.21%) | 4.11 | 4.02 - 4.19 | 0.7705 times | Fri 28 August 2026 | 4.13 (1.72%) | 4.03 | 4.02 - 4.20 | 0.6137 times | Fri 21 August 2026 | 4.06 (-0.25%) | 4.03 | 4.03 - 4.20 | 1.2243 times | Fri 14 August 2026 | 4.07 (-4.46%) | 4.26 | 4.05 - 4.31 | 0.7853 times | Fri 07 August 2026 | 4.26 (-1.16%) | 4.30 | 4.22 - 4.45 | 0.9373 times | Fri 31 July 2026 | 4.31 (-0.92%) | 4.36 | 4.25 - 4.51 | 0.5673 times | Fri 24 July 2026 | 4.35 (0%) | 4.36 | 4.35 - 4.55 | 0.0345 times | Fri 24 July 2026 | 4.35 (-1.58%) | 4.42 | 4.35 - 4.55 | 0.4824 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 4.45 and 5.43
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.90 (20.99%) | 4.07 | 4.00 - 4.98 | 0.844 times | Mon 31 August 2026 | 4.05 (-6.03%) | 4.30 | 4.02 - 4.45 | 0.5384 times | Fri 31 July 2026 | 4.31 (-6.71%) | 4.62 | 4.25 - 4.80 | 0.3904 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.70 | 4.17 - 4.82 | 1.1283 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.9537 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.4356 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.9259 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 1.4656 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.9559 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 1.3623 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 2.4751 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.54 | 4.43 |
| 12 day EMA | 4.47 | 4.39 | 4.32 |
| 20 day EMA | 4.36 | 4.3 | 4.25 |
| 35 day EMA | 4.31 | 4.27 | 4.24 |
| 50 day EMA | 4.29 | 4.26 | 4.24 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.52 | 4.46 |
| 12 day SMA | 4.38 | 4.3 | 4.24 |
| 20 day SMA | 4.25 | 4.21 | 4.17 |
| 35 day SMA | 4.19 | 4.17 | 4.16 |
| 50 day SMA | 4.23 | 4.23 | 4.22 |
| 100 day SMA | 4.32 | 4.31 | 4.3 |
| 150 day SMA | 4.04 | 4.03 | 4.02 |
| 200 day SMA | 3.82 | 3.81 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.