Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 3.26 and 3.41
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.51 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.38 (-1.46%) | 3.43 | 3.28 - 3.43 | 0.203 times | Thu 02 April 2026 | 3.43 (-0.58%) | 3.41 | 3.36 - 3.45 | 0.3726 times | Wed 01 April 2026 | 3.45 (1.77%) | 3.39 | 3.36 - 3.46 | 0.5145 times | Tue 31 March 2026 | 3.39 (4.63%) | 3.29 | 3.24 - 3.45 | 0.6229 times | Mon 30 March 2026 | 3.24 (-1.52%) | 3.34 | 3.16 - 3.34 | 1.2736 times | Fri 27 March 2026 | 3.29 (-2.95%) | 3.38 | 3.29 - 3.38 | 0.3031 times | Thu 26 March 2026 | 3.39 (0%) | 3.38 | 3.32 - 3.44 | 4.9944 times | Wed 25 March 2026 | 3.39 (-1.45%) | 3.36 | 3.35 - 3.44 | 0.8454 times | Tue 24 March 2026 | 3.44 (-1.71%) | 3.46 | 3.39 - 3.57 | 0.5895 times | Mon 23 March 2026 | 3.50 (-0.28%) | 3.56 | 3.40 - 3.65 | 0.2809 times | Fri 20 March 2026 | 3.51 (0.86%) | 3.51 | 3.36 - 3.57 | 0.4048 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.26 and 3.41
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.38 (-1.46%) | 3.43 | 3.28 - 3.43 | 0.0557 times | Thu 02 April 2026 | 3.43 (4.26%) | 3.34 | 3.16 - 3.46 | 0.7634 times | Fri 27 March 2026 | 3.29 (-6.27%) | 3.56 | 3.29 - 3.65 | 1.9234 times | Fri 20 March 2026 | 3.51 (-3.04%) | 3.67 | 3.36 - 3.77 | 0.5967 times | Fri 13 March 2026 | 3.62 (-3.98%) | 3.77 | 3.50 - 3.77 | 0.6414 times | Fri 06 March 2026 | 3.77 (7.1%) | 3.45 | 3.35 - 3.78 | 1.1844 times | Fri 27 February 2026 | 3.52 (5.71%) | 3.44 | 3.17 - 3.61 | 1.1569 times | Fri 20 February 2026 | 3.33 (3.1%) | 3.19 | 3.10 - 3.49 | 1.2873 times | Fri 13 February 2026 | 3.23 (0%) | 3.15 | 3.10 - 3.33 | 0.3973 times | Fri 13 February 2026 | 3.23 (6.25%) | 3.10 | 3.06 - 3.73 | 1.9935 times | Fri 06 February 2026 | 3.04 (-14.61%) | 3.60 | 3.00 - 4.10 | 2.8675 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.24 and 3.42
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.38 (-0.29%) | 3.39 | 3.28 - 3.46 | 0.0295 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.4804 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 0.7605 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.496 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7069 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.2842 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.6248 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.0813 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.5834 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 0.9529 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.167 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.4 | 3.39 |
| 12 day EMA | 3.41 | 3.42 | 3.42 |
| 20 day EMA | 3.44 | 3.45 | 3.45 |
| 35 day EMA | 3.42 | 3.42 | 3.42 |
| 50 day EMA | 3.36 | 3.36 | 3.36 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.36 | 3.35 |
| 12 day SMA | 3.41 | 3.43 | 3.44 |
| 20 day SMA | 3.51 | 3.51 | 3.52 |
| 35 day SMA | 3.44 | 3.43 | 3.43 |
| 50 day SMA | 3.39 | 3.39 | 3.38 |
| 100 day SMA | 3.23 | 3.24 | 3.24 |
| 150 day SMA | 3.65 | 3.66 | 3.66 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.