NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 1.32 and 1.39

Daily Target 11.26
Daily Target 21.3
Daily Target 31.3266666666667
Daily Target 41.37
Daily Target 51.4

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Wed 12 August 2026 1.35 (3.85%) 1.28 1.28 - 1.35 0.8284 times
Tue 11 August 2026 1.30 (-2.99%) 1.30 1.30 - 1.30 0.0888 times
Mon 10 August 2026 1.34 (1.52%) 1.61 1.29 - 1.61 1.0059 times
Fri 07 August 2026 1.32 (-1.49%) 1.39 1.14 - 1.39 6.213 times
Wed 05 August 2026 1.34 (0.75%) 1.30 1.30 - 1.34 0.0888 times
Tue 04 August 2026 1.33 (3.1%) 1.30 1.30 - 1.33 0.1479 times
Mon 03 August 2026 1.29 (5.74%) 1.24 1.24 - 1.29 0.1479 times
Fri 31 July 2026 1.22 (-0.81%) 1.25 1.22 - 1.25 0.4142 times
Thu 30 July 2026 1.23 (-8.89%) 1.25 1.21 - 1.25 0.7692 times
Wed 29 July 2026 1.35 (-2.88%) 1.22 1.22 - 1.39 0.2959 times
Mon 27 July 2026 1.39 (-2.11%) 1.43 1.39 - 1.45 0.5621 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 1.15 and 1.48

Weekly Target 11.08
Weekly Target 21.22
Weekly Target 31.4133333333333
Weekly Target 41.55
Weekly Target 51.74

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Wed 12 August 2026 1.35 (2.27%) 1.61 1.28 - 1.61 0.5802 times
Fri 07 August 2026 1.32 (8.2%) 1.24 1.14 - 1.39 1.9905 times
Fri 31 July 2026 1.22 (-14.08%) 1.43 1.21 - 1.45 0.6159 times
Fri 24 July 2026 1.42 (0%) 1.40 1.40 - 1.42 0.0714 times
Fri 24 July 2026 1.42 (-8.97%) 1.56 1.30 - 1.69 1.9905 times
Fri 17 July 2026 1.56 (0.65%) 1.60 1.55 - 1.68 0.7855 times
Fri 10 July 2026 1.55 (-16.67%) 1.84 1.50 - 1.95 3.109 times
Thu 02 July 2026 1.86 (-3.12%) 1.88 1.85 - 2.00 0.5713 times
Thu 25 June 2026 1.92 (-9.43%) 1.92 1.90 - 1.99 0.116 times
Tue 16 June 2026 2.12 (-4.5%) 2.19 2.10 - 2.20 0.1696 times
Wed 10 June 2026 2.22 (-7.5%) 2.20 2.20 - 2.40 0.4642 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 1.25 and 1.72

Monthly Target 10.9
Monthly Target 21.12
Monthly Target 31.3666666666667
Monthly Target 41.59
Monthly Target 51.84

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Wed 12 August 2026 1.35 (10.66%) 1.24 1.14 - 1.61 0.2964 times
Fri 31 July 2026 1.22 (-34.05%) 1.85 1.21 - 2.00 0.8216 times
Tue 30 June 2026 1.85 (-15.14%) 2.20 1.85 - 2.40 0.212 times
Fri 29 May 2026 2.18 (-29.68%) 2.80 2.15 - 3.10 0.8388 times
Thu 30 April 2026 3.10 (1.64%) 3.05 2.54 - 3.20 0.5681 times
Tue 31 March 2026 3.05 (0.99%) 2.84 2.55 - 3.22 1.5487 times
Fri 27 February 2026 3.02 (-5.33%) 3.09 2.81 - 3.24 0.5166 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 2.5834 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.9298 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.6844 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.3561 times

monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.32
20 day DMA 1.41
35 day DMA 1.58
50 day DMA 1.84
100 day DMA 2.41
150 day DMA 2.56
200 day DMA 2.67

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.321.33
12 day EMA1.361.361.37
20 day EMA1.431.441.45
35 day EMA1.651.671.69
50 day EMA1.871.891.91

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.331.32
12 day SMA1.321.331.34
20 day SMA1.411.421.43
35 day SMA1.581.611.64
50 day SMA1.841.861.89
100 day SMA2.412.432.45
150 day SMA2.562.572.58
200 day SMA2.672.682.69
Back to top | Use Dark Theme