Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 163.15 and 167.8
| Daily Target 1 | 162.31 |
| Daily Target 2 | 163.99 |
| Daily Target 3 | 166.96 |
| Daily Target 4 | 168.64 |
| Daily Target 5 | 171.61 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 165.67 (-3.57%) | 169.93 | 165.28 - 169.93 | 0.8355 times | Wed 11 March 2026 | 171.81 (0.81%) | 170.16 | 169.49 - 173.17 | 0.9342 times | Tue 10 March 2026 | 170.43 (0.57%) | 169.59 | 167.81 - 172.05 | 0.8701 times | Mon 09 March 2026 | 169.47 (0.43%) | 166.74 | 163.29 - 169.96 | 0.9374 times | Fri 06 March 2026 | 168.75 (-1.95%) | 170.00 | 166.67 - 170.64 | 0.9697 times | Thu 05 March 2026 | 172.10 (-2.25%) | 174.94 | 170.18 - 175.50 | 1.1637 times | Wed 04 March 2026 | 176.07 (-0.75%) | 178.75 | 175.12 - 179.48 | 0.6954 times | Tue 03 March 2026 | 177.40 (-1.76%) | 175.81 | 171.29 - 178.33 | 0.9933 times | Mon 02 March 2026 | 180.57 (2.09%) | 176.67 | 174.54 - 180.83 | 1.0497 times | Fri 27 February 2026 | 176.88 (0.72%) | 174.40 | 173.01 - 176.96 | 1.5512 times | Thu 26 February 2026 | 175.61 (0.07%) | 175.57 | 173.75 - 176.52 | 0.8995 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 159.54 and 169.42
| Weekly Target 1 | 157.5 |
| Weekly Target 2 | 161.58 |
| Weekly Target 3 | 167.37666666667 |
| Weekly Target 4 | 171.46 |
| Weekly Target 5 | 177.26 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 165.67 (-1.83%) | 166.74 | 163.29 - 173.17 | 0.7422 times | Fri 06 March 2026 | 168.75 (-4.6%) | 176.67 | 166.67 - 180.83 | 1.0108 times | Fri 27 February 2026 | 176.88 (-1.74%) | 179.71 | 172.89 - 181.26 | 1.2257 times | Fri 20 February 2026 | 180.01 (-1.76%) | 184.09 | 176.62 - 187.28 | 0.8675 times | Fri 13 February 2026 | 183.23 (0%) | 180.00 | 177.06 - 185.31 | 0.3336 times | Fri 13 February 2026 | 183.23 (-4.98%) | 191.67 | 177.06 - 196.90 | 1.236 times | Fri 06 February 2026 | 192.84 (8.51%) | 176.00 | 175.33 - 193.09 | 1.4898 times | Fri 30 January 2026 | 177.72 (-2.22%) | 182.75 | 165.68 - 183.32 | 1.3428 times | Fri 23 January 2026 | 181.76 (4.23%) | 172.53 | 171.71 - 183.00 | 0.7857 times | Fri 16 January 2026 | 174.39 (6.48%) | 164.63 | 163.00 - 175.94 | 0.9658 times | Fri 09 January 2026 | 163.77 (-3.32%) | 170.00 | 161.44 - 171.94 | 1.2494 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 155.71 and 173.25
| Monthly Target 1 | 152.39 |
| Monthly Target 2 | 159.03 |
| Monthly Target 3 | 169.93 |
| Monthly Target 4 | 176.57 |
| Monthly Target 5 | 187.47 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 165.67 (-6.34%) | 176.67 | 163.29 - 180.83 | 0.3837 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.1278 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 0.9961 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 0.9706 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.683 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.0482 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.1573 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.7604 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.2188 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.6541 times | Fri 30 May 2025 | 109.36 (-8.39%) | 120.00 | 106.21 - 123.95 | 1.3259 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 169.23 |
| 12 day DMA | 173.35 |
| 20 day DMA | 176.45 |
| 35 day DMA | 179.93 |
| 50 day DMA | 177.12 |
| 100 day DMA | 165.43 |
| 150 day DMA | 157.27 |
| 200 day DMA | 150.89 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.62 | 171.6 | 171.5 |
| 12 day EMA | 172.88 | 174.19 | 174.62 |
| 20 day EMA | 175.05 | 176.04 | 176.48 |
| 35 day EMA | 175.17 | 175.73 | 175.96 |
| 50 day EMA | 175.37 | 175.77 | 175.93 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.23 | 170.51 | 171.36 |
| 12 day SMA | 173.35 | 174.14 | 174.73 |
| 20 day SMA | 176.45 | 177.6 | 178.73 |
| 35 day SMA | 179.93 | 180.35 | 180.59 |
| 50 day SMA | 177.12 | 177.12 | 176.99 |
| 100 day SMA | 165.43 | 165.09 | 164.7 |
| 150 day SMA | 157.27 | 157.09 | 156.86 |
| 200 day SMA | 150.89 | 150.6 | 150.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.