Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 5.01 and 5.3
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.2466666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.54 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.15 (-6.36%) | 5.40 | 5.15 - 5.44 | 2.0979 times | Fri 07 August 2026 | 5.50 (5.97%) | 5.19 | 5.19 - 5.50 | 0.5912 times | Thu 06 August 2026 | 5.19 (-0.57%) | 5.25 | 5.10 - 5.26 | 1.5489 times | Wed 05 August 2026 | 5.22 (-2.06%) | 5.27 | 5.11 - 5.29 | 0.8348 times | Tue 04 August 2026 | 5.33 (3.29%) | 5.13 | 5.13 - 5.39 | 1.1513 times | Mon 03 August 2026 | 5.16 (-0.58%) | 5.29 | 5.15 - 5.43 | 0.6911 times | Fri 31 July 2026 | 5.19 (-0.76%) | 5.21 | 5.08 - 5.22 | 0.5244 times | Thu 30 July 2026 | 5.23 (-1.13%) | 5.21 | 5.14 - 5.24 | 0.5523 times | Wed 29 July 2026 | 5.29 (0.76%) | 5.22 | 5.15 - 5.31 | 0.8424 times | Tue 28 July 2026 | 5.25 (2.14%) | 5.22 | 5.22 - 5.38 | 1.1656 times | Mon 27 July 2026 | 5.14 (1.18%) | 5.14 | 5.07 - 5.22 | 0.8415 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 5.01 and 5.3
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.15 (-6.36%) | 5.40 | 5.15 - 5.44 | 0.4497 times | Fri 07 August 2026 | 5.50 (5.97%) | 5.29 | 5.10 - 5.50 | 1.0326 times | Fri 31 July 2026 | 5.19 (2.17%) | 5.14 | 5.07 - 5.38 | 0.8416 times | Fri 24 July 2026 | 5.08 (0%) | 5.13 | 5.01 - 5.16 | 0.1566 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.27 | 5.01 - 5.37 | 0.8984 times | Fri 17 July 2026 | 5.24 (0%) | 5.24 | 4.95 - 5.42 | 1.3196 times | Fri 10 July 2026 | 5.24 (4.59%) | 5.04 | 4.97 - 5.30 | 0.989 times | Thu 02 July 2026 | 5.01 (-5.11%) | 5.32 | 5.01 - 5.44 | 1.1559 times | Fri 26 June 2026 | 5.28 (4.97%) | 5.03 | 4.89 - 5.30 | 1.8113 times | Thu 18 June 2026 | 5.03 (-8.04%) | 5.54 | 4.92 - 5.66 | 1.3453 times | Fri 12 June 2026 | 5.47 (1.86%) | 5.40 | 5.21 - 5.60 | 1.1749 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.93 and 5.33
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.15 (-0.77%) | 5.29 | 5.10 - 5.50 | 0.3499 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.32 | 4.95 - 5.44 | 1.1443 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.5038 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.3392 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.7873 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 0.9952 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.2017 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.8837 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9173 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8777 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7483 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.22 |
| 100 day DMA | 6.12 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.31 | 5.22 |
| 12 day EMA | 5.23 | 5.25 | 5.21 |
| 20 day EMA | 5.24 | 5.25 | 5.22 |
| 35 day EMA | 5.25 | 5.26 | 5.25 |
| 50 day EMA | 5.29 | 5.3 | 5.29 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.28 | 5.22 |
| 12 day SMA | 5.23 | 5.22 | 5.19 |
| 20 day SMA | 5.22 | 5.22 | 5.2 |
| 35 day SMA | 5.19 | 5.19 | 5.17 |
| 50 day SMA | 5.22 | 5.24 | 5.25 |
| 100 day SMA | 6.12 | 6.14 | 6.16 |
| 150 day SMA | 7.19 | 7.22 | 7.25 |
| 200 day SMA | 7.92 | 7.95 | 7.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.