Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 10.64 and 11.1
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.19 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.81 (3.25%) | 10.52 | 10.46 - 10.92 | 0.9984 times | Thu 05 February 2026 | 10.47 (0.96%) | 10.33 | 10.24 - 10.50 | 1.0429 times | Wed 04 February 2026 | 10.37 (0.48%) | 10.39 | 10.35 - 10.59 | 0.7256 times | Tue 03 February 2026 | 10.32 (-1.99%) | 10.43 | 10.14 - 10.80 | 0.8393 times | Mon 02 February 2026 | 10.53 (-0.75%) | 10.60 | 10.45 - 10.65 | 0.5299 times | Fri 30 January 2026 | 10.61 (-0.28%) | 10.50 | 10.38 - 10.68 | 0.8275 times | Thu 29 January 2026 | 10.64 (5.35%) | 10.18 | 10.15 - 10.64 | 1.3874 times | Wed 28 January 2026 | 10.10 (-5.61%) | 10.68 | 10.00 - 10.75 | 1.212 times | Tue 27 January 2026 | 10.70 (-2.82%) | 10.96 | 10.54 - 10.97 | 1.0965 times | Mon 26 January 2026 | 11.01 (-0.45%) | 11.04 | 10.98 - 11.19 | 1.3405 times | Fri 23 January 2026 | 11.06 (0.27%) | 11.01 | 10.96 - 11.39 | 1.4064 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 10.48 and 11.26
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.81 (1.89%) | 10.60 | 10.14 - 10.92 | 1.1338 times | Fri 30 January 2026 | 10.61 (-4.07%) | 11.04 | 10.00 - 11.19 | 1.6074 times | Fri 23 January 2026 | 11.06 (-4.16%) | 11.30 | 10.84 - 11.45 | 1.1636 times | Fri 16 January 2026 | 11.54 (11.71%) | 10.26 | 10.19 - 11.67 | 0.995 times | Fri 09 January 2026 | 10.33 (6.6%) | 9.68 | 9.59 - 10.46 | 0.8678 times | Fri 02 January 2026 | 9.69 (-0.41%) | 9.78 | 9.49 - 9.84 | 0.6461 times | Mon 29 December 2025 | 9.73 (-1.12%) | 9.78 | 9.55 - 9.84 | 0.1936 times | Fri 26 December 2025 | 9.84 (-4.19%) | 10.23 | 9.82 - 10.35 | 0.6552 times | Fri 19 December 2025 | 10.27 (-3.2%) | 10.69 | 10.06 - 10.89 | 1.6134 times | Fri 12 December 2025 | 10.61 (6.31%) | 9.90 | 9.63 - 10.72 | 1.1241 times | Fri 05 December 2025 | 9.98 (0.91%) | 9.90 | 9.66 - 10.18 | 1.1064 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 10.48 and 11.26
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.81 (1.89%) | 10.60 | 10.14 - 10.92 | 0.2177 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9397 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9754 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9333 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7957 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3468 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.4239 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 1.0064 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.9985 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.3627 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 1.2773 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.47 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.46 | 10.46 |
| 12 day EMA | 10.6 | 10.56 | 10.58 |
| 20 day EMA | 10.57 | 10.55 | 10.56 |
| 35 day EMA | 10.48 | 10.46 | 10.46 |
| 50 day EMA | 10.3 | 10.28 | 10.27 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.46 | 10.49 |
| 12 day SMA | 10.64 | 10.66 | 10.71 |
| 20 day SMA | 10.76 | 10.73 | 10.71 |
| 35 day SMA | 10.44 | 10.43 | 10.43 |
| 50 day SMA | 10.34 | 10.33 | 10.32 |
| 100 day SMA | 10.64 | 10.65 | 10.66 |
| 150 day SMA | 10.47 | 10.45 | 10.44 |
| 200 day SMA | 9.64 | 9.61 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.