Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 5.41 and 5.58
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.4566666666667 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.63 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.44 (2.26%) | 5.38 | 5.38 - 5.55 | 0.7547 times | Mon 08 June 2026 | 5.32 (-0.93%) | 5.40 | 5.21 - 5.45 | 0.988 times | Fri 05 June 2026 | 5.37 (0.94%) | 5.31 | 5.31 - 5.47 | 0.6677 times | Thu 04 June 2026 | 5.32 (0.76%) | 5.37 | 5.19 - 5.45 | 1.4261 times | Wed 03 June 2026 | 5.28 (-5.71%) | 5.60 | 5.26 - 5.64 | 1.3539 times | Tue 02 June 2026 | 5.60 (-0.53%) | 5.62 | 5.56 - 5.69 | 0.9638 times | Mon 01 June 2026 | 5.63 (-2.76%) | 5.70 | 5.52 - 5.77 | 1.2196 times | Fri 29 May 2026 | 5.79 (-3.5%) | 5.93 | 5.74 - 5.93 | 0.978 times | Thu 28 May 2026 | 6.00 (-0.33%) | 5.98 | 5.93 - 6.07 | 0.7233 times | Wed 27 May 2026 | 6.02 (2.21%) | 5.98 | 5.98 - 6.18 | 0.925 times | Tue 26 May 2026 | 5.89 (-0.67%) | 5.99 | 5.80 - 6.10 | 1.1319 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 5.33 and 5.67
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.44 (1.3%) | 5.40 | 5.21 - 5.55 | 0.4818 times | Fri 05 June 2026 | 5.37 (-7.25%) | 5.70 | 5.19 - 5.77 | 1.5568 times | Fri 29 May 2026 | 5.79 (-2.36%) | 5.99 | 5.74 - 6.18 | 1.0391 times | Fri 22 May 2026 | 5.93 (-3.1%) | 6.15 | 5.62 - 6.21 | 1.4781 times | Fri 15 May 2026 | 6.12 (-14.53%) | 7.06 | 6.11 - 7.10 | 1.5754 times | Fri 08 May 2026 | 7.16 (-2.45%) | 7.42 | 6.34 - 7.50 | 0.7995 times | Wed 06 May 2026 | 7.34 (2.09%) | 7.18 | 7.01 - 7.50 | 0.722 times | Fri 01 May 2026 | 7.19 (-4.64%) | 7.54 | 7.11 - 7.60 | 0.8351 times | Fri 24 April 2026 | 7.54 (-4.56%) | 7.88 | 7.41 - 7.90 | 0.8016 times | Fri 17 April 2026 | 7.90 (5.05%) | 7.47 | 7.39 - 8.08 | 0.7106 times | Fri 10 April 2026 | 7.52 (1.48%) | 7.34 | 7.25 - 7.69 | 0.8043 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 5.03 and 5.61
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.44 (-6.04%) | 5.70 | 5.19 - 5.77 | 0.4974 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.4113 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.8297 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0488 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.2665 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9313 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9667 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.925 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7886 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3348 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.4111 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.81 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.77 |
| 100 day DMA | 7.81 |
| 150 day DMA | 8.56 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.41 | 5.46 |
| 12 day EMA | 5.63 | 5.66 | 5.72 |
| 20 day EMA | 5.87 | 5.91 | 5.97 |
| 35 day EMA | 6.23 | 6.28 | 6.34 |
| 50 day EMA | 6.65 | 6.7 | 6.76 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.38 | 5.44 |
| 12 day SMA | 5.63 | 5.67 | 5.72 |
| 20 day SMA | 5.81 | 5.87 | 5.96 |
| 35 day SMA | 6.43 | 6.49 | 6.56 |
| 50 day SMA | 6.77 | 6.8 | 6.84 |
| 100 day SMA | 7.81 | 7.87 | 7.92 |
| 150 day SMA | 8.56 | 8.6 | 8.64 |
| 200 day SMA | 9.31 | 9.34 | 9.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.