NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 9.02 and 9.11

Daily Target 18.96
Daily Target 29.01
Daily Target 39.05
Daily Target 49.1
Daily Target 59.14

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Tue 09 June 2026 9.06 (0.11%) 9.06 9.00 - 9.09 1.1831 times
Mon 08 June 2026 9.05 (-0.11%) 9.04 9.00 - 9.06 0.9465 times
Fri 05 June 2026 9.06 (-0.11%) 9.03 9.00 - 9.06 1.2242 times
Thu 04 June 2026 9.07 (0.11%) 9.05 9.04 - 9.07 0.6481 times
Wed 03 June 2026 9.06 (-0.55%) 9.10 9.05 - 9.10 0.8092 times
Tue 02 June 2026 9.11 (0.44%) 9.09 9.07 - 9.11 0.7567 times
Mon 01 June 2026 9.07 (-0.77%) 9.10 9.02 - 9.13 1.1546 times
Fri 29 May 2026 9.14 (0.22%) 9.13 9.10 - 9.16 0.8556 times
Thu 28 May 2026 9.12 (0.22%) 9.09 9.06 - 9.12 0.9733 times
Wed 27 May 2026 9.10 (0.66%) 9.03 9.03 - 9.12 1.4488 times
Tue 26 May 2026 9.04 (0.44%) 9.02 9.02 - 9.04 0.7891 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 9.03 and 9.12

Weekly Target 18.96
Weekly Target 29.01
Weekly Target 39.05
Weekly Target 49.1
Weekly Target 59.14

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Tue 09 June 2026 9.06 (0%) 9.04 9.00 - 9.09 0.5521 times
Fri 05 June 2026 9.06 (-0.88%) 9.10 9.00 - 9.13 1.1905 times
Fri 29 May 2026 9.14 (1.56%) 9.02 9.02 - 9.16 1.0542 times
Fri 22 May 2026 9.00 (-0.88%) 9.08 8.96 - 9.09 1.5433 times
Fri 15 May 2026 9.08 (-1.63%) 9.23 9.05 - 9.23 1.0679 times
Fri 08 May 2026 9.23 (0.33%) 9.20 9.15 - 9.23 0.7537 times
Wed 06 May 2026 9.20 (0.55%) 9.14 9.04 - 9.21 0.9292 times
Fri 01 May 2026 9.15 (0%) 9.12 9.09 - 9.18 1.0298 times
Fri 24 April 2026 9.15 (0%) 9.16 9.07 - 9.19 0.875 times
Fri 17 April 2026 9.15 (-0.33%) 9.17 9.11 - 9.21 1.0044 times
Fri 10 April 2026 9.18 (0.99%) 9.05 8.96 - 9.22 1.3357 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.97 and 9.1

Monthly Target 18.93
Monthly Target 29
Monthly Target 39.0633333333333
Monthly Target 49.13
Monthly Target 59.19

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Tue 09 June 2026 9.06 (-0.88%) 9.10 9.00 - 9.13 0.3836 times
Fri 29 May 2026 9.14 (-0.11%) 9.15 8.96 - 9.23 1.2358 times
Thu 30 April 2026 9.15 (1.78%) 9.04 8.94 - 9.22 1.0123 times
Tue 31 March 2026 8.99 (-2.39%) 9.21 8.82 - 9.26 1.0538 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 0.9815 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 1.0538 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 1.4259 times
Fri 28 November 2025 9.09 (1%) 9.03 9.00 - 9.15 0.9209 times
Fri 31 October 2025 9.00 (0.22%) 8.99 8.88 - 9.10 0.9889 times
Tue 30 September 2025 8.98 (3.46%) 8.67 8.64 - 9.05 0.9435 times
Fri 29 August 2025 8.68 (1.52%) 8.58 8.50 - 8.69 0.9852 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.07
20 day DMA 9.08
35 day DMA 9.12
50 day DMA 9.12
100 day DMA 9.13
150 day DMA 9.11
200 day DMA 9.06

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.069.07
12 day EMA9.089.089.09
20 day EMA9.19.19.1
35 day EMA9.19.19.1
50 day EMA9.119.119.11

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.079.07
12 day SMA9.079.079.07
20 day SMA9.089.099.1
35 day SMA9.129.129.12
50 day SMA9.129.129.11
100 day SMA9.139.149.14
150 day SMA9.119.119.11
200 day SMA9.069.069.05
Back to top | Use Dark Theme