Login or Join
HomepageNuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 9.17 and 9.24
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.1966666666667 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.27 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.20 (0.11%) | 9.20 | 9.16 - 9.23 | 1.1866 times | Wed 11 February 2026 | 9.19 (0.11%) | 9.18 | 9.16 - 9.19 | 0.5791 times | Tue 10 February 2026 | 9.18 (-0.11%) | 9.22 | 9.15 - 9.22 | 1.0743 times | Mon 09 February 2026 | 9.19 (0.11%) | 9.20 | 9.17 - 9.20 | 0.7315 times | Fri 06 February 2026 | 9.18 (0.11%) | 9.18 | 9.16 - 9.18 | 0.7168 times | Thu 05 February 2026 | 9.17 (0.11%) | 9.17 | 9.16 - 9.18 | 0.584 times | Wed 04 February 2026 | 9.16 (-0.11%) | 9.16 | 9.14 - 9.19 | 0.8645 times | Tue 03 February 2026 | 9.17 (0.11%) | 9.17 | 9.12 - 9.19 | 1.648 times | Mon 02 February 2026 | 9.16 (0.22%) | 9.16 | 9.13 - 9.16 | 1.6372 times | Fri 30 January 2026 | 9.14 (0.44%) | 9.10 | 9.08 - 9.14 | 0.978 times | Thu 29 January 2026 | 9.10 (-0.22%) | 9.12 | 9.07 - 9.12 | 0.6591 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 9.16 and 9.24
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.1933333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.20 (0.22%) | 9.20 | 9.15 - 9.23 | 0.7315 times | Fri 06 February 2026 | 9.18 (0.44%) | 9.16 | 9.12 - 9.19 | 1.1163 times | Fri 30 January 2026 | 9.14 (0.99%) | 9.04 | 9.01 - 9.14 | 1.1747 times | Fri 23 January 2026 | 9.05 (-1.31%) | 9.13 | 9.00 - 9.16 | 1.0235 times | Fri 16 January 2026 | 9.17 (1.33%) | 9.04 | 9.04 - 9.18 | 1.0066 times | Fri 09 January 2026 | 9.05 (-0.55%) | 9.09 | 9.02 - 9.09 | 1.1455 times | Fri 02 January 2026 | 9.10 (1.11%) | 8.93 | 8.90 - 9.12 | 1.0133 times | Mon 29 December 2025 | 9.00 (0.56%) | 8.93 | 8.90 - 9.00 | 0.3756 times | Fri 26 December 2025 | 8.95 (0.22%) | 8.97 | 8.91 - 9.00 | 1.0419 times | Fri 19 December 2025 | 8.93 (-1.43%) | 9.07 | 8.93 - 9.07 | 1.3709 times | Fri 12 December 2025 | 9.06 (-0.77%) | 9.13 | 9.05 - 9.13 | 1.1274 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 9.16 and 9.27
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.20 (0.66%) | 9.16 | 9.12 - 9.23 | 0.4481 times | Fri 30 January 2026 | 9.14 (0.88%) | 9.08 | 9.00 - 9.18 | 1.0981 times | Wed 31 December 2025 | 9.06 (-0.33%) | 9.07 | 8.90 - 9.14 | 1.4859 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 0.9597 times | Fri 31 October 2025 | 9.00 (0.22%) | 8.99 | 8.88 - 9.10 | 1.0305 times | Tue 30 September 2025 | 8.98 (3.46%) | 8.67 | 8.64 - 9.05 | 0.9832 times | Fri 29 August 2025 | 8.68 (1.52%) | 8.58 | 8.50 - 8.69 | 1.0267 times | Thu 31 July 2025 | 8.55 (-1.61%) | 8.73 | 8.45 - 8.80 | 1.0441 times | Mon 30 June 2025 | 8.69 (1.52%) | 8.57 | 8.46 - 8.72 | 0.9306 times | Fri 30 May 2025 | 8.56 (-1.27%) | 8.68 | 8.46 - 8.74 | 0.9933 times | Wed 30 April 2025 | 8.67 (-1.14%) | 8.81 | 8.38 - 8.81 | 1.3135 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.06 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.18 | 9.18 |
| 12 day EMA | 9.17 | 9.16 | 9.16 |
| 20 day EMA | 9.15 | 9.14 | 9.14 |
| 35 day EMA | 9.12 | 9.11 | 9.11 |
| 50 day EMA | 9.08 | 9.07 | 9.07 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.18 | 9.18 |
| 12 day SMA | 9.16 | 9.16 | 9.15 |
| 20 day SMA | 9.14 | 9.13 | 9.13 |
| 35 day SMA | 9.1 | 9.09 | 9.08 |
| 50 day SMA | 9.08 | 9.08 | 9.08 |
| 100 day SMA | 9.06 | 9.05 | 9.05 |
| 150 day SMA | 8.92 | 8.92 | 8.92 |
| 200 day SMA | 8.85 | 8.84 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.