Login or Join
HomepageNuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 9.18 and 9.23
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.19 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.24 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.20 (0.99%) | 9.18 | 9.16 - 9.21 | 0.9567 times | Tue 07 April 2026 | 9.11 (0.89%) | 9.02 | 8.99 - 9.12 | 0.9566 times | Mon 06 April 2026 | 9.03 (-0.66%) | 9.05 | 8.96 - 9.09 | 1.275 times | Thu 02 April 2026 | 9.09 (0.44%) | 9.02 | 8.94 - 9.12 | 1.226 times | Wed 01 April 2026 | 9.05 (0.67%) | 9.04 | 8.98 - 9.06 | 0.7918 times | Tue 31 March 2026 | 8.99 (1.7%) | 8.88 | 8.85 - 9.04 | 0.9282 times | Mon 30 March 2026 | 8.84 (-0.45%) | 8.89 | 8.83 - 8.90 | 0.7637 times | Fri 27 March 2026 | 8.88 (-1%) | 8.91 | 8.82 - 8.91 | 1.4716 times | Thu 26 March 2026 | 8.97 (-0.44%) | 9.00 | 8.94 - 9.00 | 0.8294 times | Wed 25 March 2026 | 9.01 (0%) | 9.03 | 8.95 - 9.08 | 0.801 times | Tue 24 March 2026 | 9.01 (-0.66%) | 9.02 | 8.98 - 9.02 | 0.9482 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 9.08 and 9.33
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.1233333333333 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.20 (1.21%) | 9.05 | 8.96 - 9.21 | 1.0138 times | Thu 02 April 2026 | 9.09 (2.36%) | 8.89 | 8.83 - 9.12 | 1.1796 times | Fri 27 March 2026 | 8.88 (-1.77%) | 9.07 | 8.82 - 9.08 | 1.5252 times | Fri 20 March 2026 | 9.04 (-1.09%) | 9.17 | 8.98 - 9.21 | 0.8512 times | Fri 13 March 2026 | 9.14 (-0.65%) | 9.19 | 9.10 - 9.26 | 0.89 times | Fri 06 March 2026 | 9.20 (-0.11%) | 9.21 | 9.13 - 9.25 | 1.1482 times | Fri 27 February 2026 | 9.21 (0%) | 9.22 | 9.17 - 9.25 | 1.2011 times | Fri 20 February 2026 | 9.21 (0.11%) | 9.20 | 9.18 - 9.23 | 0.8018 times | Fri 13 February 2026 | 9.20 (0%) | 9.19 | 9.15 - 9.20 | 0.2945 times | Fri 13 February 2026 | 9.20 (0.22%) | 9.20 | 9.15 - 9.23 | 1.0945 times | Fri 06 February 2026 | 9.18 (0.44%) | 9.16 | 9.12 - 9.19 | 1.2208 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 9.07 and 9.34
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.1166666666667 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.20 (2.34%) | 9.04 | 8.94 - 9.21 | 0.3629 times | Tue 31 March 2026 | 8.99 (-2.39%) | 9.21 | 8.82 - 9.26 | 1.0856 times | Fri 27 February 2026 | 9.21 (0.77%) | 9.16 | 9.12 - 9.25 | 1.0111 times | Fri 30 January 2026 | 9.14 (0.88%) | 9.08 | 9.00 - 9.18 | 1.0855 times | Wed 31 December 2025 | 9.06 (-0.33%) | 9.07 | 8.90 - 9.14 | 1.4688 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 0.9486 times | Fri 31 October 2025 | 9.00 (0.22%) | 8.99 | 8.88 - 9.10 | 1.0187 times | Tue 30 September 2025 | 8.98 (3.46%) | 8.67 | 8.64 - 9.05 | 0.9719 times | Fri 29 August 2025 | 8.68 (1.52%) | 8.58 | 8.50 - 8.69 | 1.0149 times | Thu 31 July 2025 | 8.55 (-1.61%) | 8.73 | 8.45 - 8.80 | 1.0321 times | Mon 30 June 2025 | 8.69 (1.52%) | 8.57 | 8.46 - 8.72 | 0.9199 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.05 | 9.02 |
| 12 day EMA | 9.06 | 9.04 | 9.03 |
| 20 day EMA | 9.08 | 9.07 | 9.07 |
| 35 day EMA | 9.09 | 9.08 | 9.08 |
| 50 day EMA | 9.14 | 9.14 | 9.14 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.05 | 9 |
| 12 day SMA | 9.02 | 9.01 | 9.01 |
| 20 day SMA | 9.08 | 9.08 | 9.09 |
| 35 day SMA | 9.14 | 9.14 | 9.14 |
| 50 day SMA | 9.15 | 9.14 | 9.14 |
| 100 day SMA | 9.1 | 9.1 | 9.1 |
| 150 day SMA | 9.05 | 9.05 | 9.05 |
| 200 day SMA | 8.95 | 8.94 | 8.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.