Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 8.23 and 8.8
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.65 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.22 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.68 (0.93%) | 8.76 | 8.35 - 8.92 | 0.7477 times | Mon 08 June 2026 | 8.60 (-9.28%) | 9.48 | 8.60 - 9.72 | 0.9236 times | Fri 05 June 2026 | 9.48 (-6.88%) | 9.97 | 9.26 - 10.13 | 0.8656 times | Thu 04 June 2026 | 10.18 (-0.2%) | 10.12 | 10.10 - 10.59 | 0.9124 times | Wed 03 June 2026 | 10.20 (-0.1%) | 10.10 | 9.94 - 10.32 | 0.5043 times | Tue 02 June 2026 | 10.21 (-2.95%) | 10.45 | 9.81 - 10.60 | 0.8105 times | Mon 01 June 2026 | 10.52 (-4.1%) | 10.83 | 10.50 - 10.88 | 0.8153 times | Fri 29 May 2026 | 10.97 (6.3%) | 10.39 | 10.21 - 11.19 | 1.112 times | Thu 28 May 2026 | 10.32 (-7.03%) | 10.91 | 10.12 - 10.93 | 1.581 times | Wed 27 May 2026 | 11.10 (6.02%) | 10.47 | 10.31 - 11.61 | 1.7278 times | Tue 26 May 2026 | 10.47 (13.68%) | 9.21 | 9.21 - 10.52 | 1.5054 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.83 and 9.2
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.9166666666667 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.68 (-8.44%) | 9.48 | 8.35 - 9.72 | 0.4035 times | Fri 05 June 2026 | 9.48 (-13.58%) | 10.83 | 9.26 - 10.88 | 0.9434 times | Fri 29 May 2026 | 10.97 (19.11%) | 9.21 | 9.21 - 11.61 | 1.4305 times | Fri 22 May 2026 | 9.21 (1.54%) | 9.00 | 8.64 - 9.46 | 0.809 times | Fri 15 May 2026 | 9.07 (-10.29%) | 10.56 | 8.86 - 10.74 | 1.3645 times | Fri 08 May 2026 | 10.11 (8.01%) | 8.56 | 8.35 - 10.75 | 1.9199 times | Wed 06 May 2026 | 9.36 (16.42%) | 8.13 | 7.81 - 9.57 | 1.1243 times | Fri 01 May 2026 | 8.04 (-2.31%) | 8.27 | 7.71 - 8.33 | 0.7042 times | Fri 24 April 2026 | 8.23 (-6.9%) | 8.75 | 7.98 - 8.85 | 0.6729 times | Fri 17 April 2026 | 8.84 (8.73%) | 8.08 | 7.99 - 8.99 | 0.6279 times | Fri 10 April 2026 | 8.13 (5.31%) | 7.81 | 7.71 - 8.63 | 0.6317 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.25 and 9.78
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 9.3033333333333 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.68 (-20.88%) | 10.83 | 8.35 - 10.88 | 0.3212 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.6241 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6553 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.9294 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.1088 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.3502 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7422 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.8993 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.2196 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 1.1499 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.42 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 10 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.19 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.11 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.54 | 10.01 |
| 12 day EMA | 9.6 | 9.77 | 9.98 |
| 20 day EMA | 9.56 | 9.65 | 9.76 |
| 35 day EMA | 9.32 | 9.36 | 9.4 |
| 50 day EMA | 8.96 | 8.97 | 8.99 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.73 | 10.12 |
| 12 day SMA | 10 | 10.02 | 10.08 |
| 20 day SMA | 9.67 | 9.71 | 9.78 |
| 35 day SMA | 9.19 | 9.19 | 9.19 |
| 50 day SMA | 8.93 | 8.92 | 8.92 |
| 100 day SMA | 9.11 | 9.1 | 9.1 |
| 150 day SMA | 8.41 | 8.41 | 8.41 |
| 200 day SMA | 8.4 | 8.4 | 8.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.