Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 6.66 and 6.88
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.7 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 6.92 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.74 (1.2%) | 6.64 | 6.57 - 6.79 | 1.1147 times | Tue 09 December 2025 | 6.66 (-1.77%) | 6.71 | 6.60 - 6.86 | 1.6021 times | Mon 08 December 2025 | 6.78 (-1.88%) | 6.99 | 6.66 - 7.04 | 1.1215 times | Fri 05 December 2025 | 6.91 (0.58%) | 6.85 | 6.77 - 6.91 | 1.3111 times | Thu 04 December 2025 | 6.87 (0.44%) | 6.81 | 6.73 - 6.90 | 0.5331 times | Wed 03 December 2025 | 6.84 (3.79%) | 6.60 | 6.59 - 6.85 | 1.1962 times | Tue 02 December 2025 | 6.59 (-1.49%) | 6.70 | 6.56 - 6.73 | 0.678 times | Mon 01 December 2025 | 6.69 (-5.11%) | 6.87 | 6.68 - 6.92 | 0.9482 times | Fri 28 November 2025 | 7.05 (1.44%) | 6.97 | 6.90 - 7.06 | 0.5368 times | Wed 26 November 2025 | 6.95 (3.73%) | 6.77 | 6.72 - 6.98 | 0.9582 times | Tue 25 November 2025 | 6.70 (1.06%) | 6.56 | 6.52 - 6.76 | 0.6757 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 6.42 and 6.89
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.74 (-2.46%) | 6.99 | 6.57 - 7.04 | 0.6976 times | Fri 05 December 2025 | 6.91 (-1.99%) | 6.87 | 6.56 - 6.92 | 0.8481 times | Fri 28 November 2025 | 7.05 (8.96%) | 6.52 | 6.41 - 7.06 | 0.5426 times | Fri 21 November 2025 | 6.47 (-7.17%) | 6.91 | 6.20 - 6.98 | 1.5017 times | Fri 14 November 2025 | 6.97 (-6.57%) | 7.56 | 6.90 - 7.60 | 1.4393 times | Fri 07 November 2025 | 7.46 (-11.19%) | 7.69 | 7.28 - 7.92 | 1.1309 times | Fri 31 October 2025 | 8.40 (0%) | 8.33 | 8.27 - 8.54 | 0.2243 times | Fri 31 October 2025 | 8.40 (-1.41%) | 8.60 | 8.25 - 8.75 | 0.8964 times | Fri 24 October 2025 | 8.52 (4.67%) | 8.22 | 8.11 - 8.83 | 1.0761 times | Fri 17 October 2025 | 8.14 (-2.28%) | 8.43 | 8.02 - 9.34 | 1.643 times | Fri 10 October 2025 | 8.33 (-11.66%) | 9.63 | 8.24 - 9.74 | 1.4075 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 6.41 and 6.89
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.78 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.74 (-4.4%) | 6.87 | 6.56 - 7.04 | 0.2012 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.6006 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 0.825 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.7778 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 1.637 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 0.9154 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 0.8854 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.4118 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.1881 times | Mon 31 March 2025 | 6.41 (-23.05%) | 8.41 | 6.28 - 8.63 | 0.5576 times | Fri 28 February 2025 | 8.33 (-4.14%) | 8.41 | 7.02 - 8.93 | 0.693 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.75 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.77 | 6.82 |
| 12 day EMA | 6.8 | 6.81 | 6.84 |
| 20 day EMA | 6.93 | 6.95 | 6.98 |
| 35 day EMA | 7.3 | 7.33 | 7.37 |
| 50 day EMA | 7.75 | 7.79 | 7.84 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.81 | 6.8 |
| 12 day SMA | 6.78 | 6.76 | 6.73 |
| 20 day SMA | 6.75 | 6.79 | 6.81 |
| 35 day SMA | 7.32 | 7.37 | 7.43 |
| 50 day SMA | 7.78 | 7.82 | 7.86 |
| 100 day SMA | 7.91 | 7.92 | 7.92 |
| 150 day SMA | 7.56 | 7.55 | 7.55 |
| 200 day SMA | 7.4 | 7.4 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.