Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 8.04 and 8.5
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.13 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.59 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.23 (4.57%) | 7.92 | 7.85 - 8.31 | 0.5769 times | Thu 05 February 2026 | 7.87 (-4.84%) | 8.17 | 7.84 - 8.32 | 1.0526 times | Wed 04 February 2026 | 8.27 (-1.19%) | 8.42 | 8.16 - 8.62 | 0.8887 times | Tue 03 February 2026 | 8.37 (-3.68%) | 8.75 | 8.09 - 8.85 | 0.7442 times | Mon 02 February 2026 | 8.69 (-1.81%) | 8.55 | 8.44 - 8.87 | 0.6332 times | Fri 30 January 2026 | 8.85 (-6.25%) | 9.35 | 8.65 - 9.39 | 1.0071 times | Thu 29 January 2026 | 9.44 (2.39%) | 9.25 | 9.20 - 9.60 | 0.9299 times | Wed 28 January 2026 | 9.22 (-6.11%) | 9.91 | 9.16 - 9.99 | 1.1128 times | Tue 27 January 2026 | 9.82 (1.97%) | 9.75 | 9.62 - 10.20 | 1.7272 times | Mon 26 January 2026 | 9.63 (4.79%) | 9.33 | 9.09 - 10.02 | 1.3274 times | Fri 23 January 2026 | 9.19 (-5.94%) | 9.67 | 9.15 - 9.73 | 1.209 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.52 and 8.55
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.3133333333333 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.23 (-7.01%) | 8.55 | 7.84 - 8.87 | 0.8282 times | Fri 30 January 2026 | 8.85 (-3.7%) | 9.33 | 8.65 - 10.20 | 1.2979 times | Fri 23 January 2026 | 9.19 (14.88%) | 7.87 | 7.65 - 10.13 | 2.0462 times | Fri 16 January 2026 | 8.00 (10.19%) | 7.30 | 7.15 - 8.81 | 1.5427 times | Fri 09 January 2026 | 7.26 (1.82%) | 7.10 | 7.09 - 7.76 | 0.8213 times | Fri 02 January 2026 | 7.13 (4.55%) | 6.85 | 6.60 - 7.20 | 0.6348 times | Fri 26 December 2025 | 6.82 (2.25%) | 6.69 | 6.65 - 7.00 | 0.4406 times | Fri 19 December 2025 | 6.67 (1.52%) | 6.57 | 6.36 - 6.87 | 0.7838 times | Fri 12 December 2025 | 6.57 (-4.92%) | 6.99 | 6.43 - 7.04 | 0.8893 times | Fri 05 December 2025 | 6.91 (-1.99%) | 6.87 | 6.56 - 6.92 | 0.7153 times | Fri 28 November 2025 | 7.05 (8.96%) | 6.52 | 6.41 - 7.06 | 0.4576 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.52 and 8.55
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.3133333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.23 (-7.01%) | 8.55 | 7.84 - 8.87 | 0.1331 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 0.951 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.5228 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.6334 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 0.859 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.8099 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 1.7045 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 0.9531 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 0.9219 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.5112 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.2371 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.65 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.38 | 8.64 |
| 12 day EMA | 8.55 | 8.61 | 8.74 |
| 20 day EMA | 8.44 | 8.46 | 8.52 |
| 35 day EMA | 8.1 | 8.09 | 8.1 |
| 50 day EMA | 7.55 | 7.52 | 7.51 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.41 | 8.72 |
| 12 day SMA | 8.95 | 9.09 | 9.11 |
| 20 day SMA | 8.65 | 8.61 | 8.6 |
| 35 day SMA | 7.93 | 7.88 | 7.84 |
| 50 day SMA | 7.57 | 7.54 | 7.51 |
| 100 day SMA | 7.87 | 7.87 | 7.87 |
| 150 day SMA | 7.81 | 7.8 | 7.79 |
| 200 day SMA | 7.54 | 7.53 | 7.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.