Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 14.88 and 15.62
| Daily Target 1 | 14.28 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 15.02 |
| Daily Target 4 | 15.48 |
| Daily Target 5 | 15.76 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.20 (1.74%) | 14.82 | 14.56 - 15.30 | 1.465 times | Fri 02 October 2026 | 14.94 (-6.16%) | 16.24 | 14.92 - 16.24 | 1.3915 times | Thu 01 October 2026 | 15.92 (-0.19%) | 15.81 | 15.77 - 16.44 | 0.9917 times | Wed 30 September 2026 | 15.95 (-0.25%) | 16.01 | 15.73 - 16.10 | 1.5405 times | Tue 29 September 2026 | 15.99 (1.01%) | 15.87 | 15.64 - 16.07 | 0.598 times | Mon 28 September 2026 | 15.83 (-0.06%) | 15.68 | 15.20 - 15.90 | 0.7355 times | Fri 25 September 2026 | 15.84 (-2.22%) | 16.20 | 15.82 - 16.27 | 0.8439 times | Thu 24 September 2026 | 16.20 (-0.31%) | 16.42 | 15.73 - 16.42 | 0.938 times | Wed 23 September 2026 | 16.25 (-2.52%) | 16.53 | 15.97 - 16.75 | 0.6384 times | Tue 22 September 2026 | 16.67 (0.85%) | 16.70 | 16.54 - 16.79 | 0.8575 times | Mon 21 September 2026 | 16.53 (-0.96%) | 16.87 | 16.37 - 16.87 | 0.52 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 14.88 and 15.62
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.02 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.20 (1.74%) | 14.82 | 14.56 - 15.30 | 0.3418 times | Fri 02 October 2026 | 14.94 (-5.68%) | 15.68 | 14.92 - 16.44 | 1.2264 times | Fri 25 September 2026 | 15.84 (-5.09%) | 16.87 | 15.73 - 16.87 | 0.886 times | Fri 18 September 2026 | 16.69 (7.61%) | 15.49 | 15.28 - 16.99 | 1.1947 times | Fri 11 September 2026 | 15.51 (-13.55%) | 17.64 | 15.10 - 17.78 | 0.9516 times | Fri 04 September 2026 | 17.94 (0.67%) | 17.55 | 17.29 - 18.59 | 0.8397 times | Fri 28 August 2026 | 17.82 (4.21%) | 17.02 | 16.33 - 18.21 | 1.0341 times | Fri 21 August 2026 | 17.10 (0.88%) | 16.86 | 16.78 - 18.61 | 1.3919 times | Fri 14 August 2026 | 16.95 (3.42%) | 16.27 | 16.27 - 17.83 | 0.776 times | Fri 07 August 2026 | 16.39 (10.44%) | 15.00 | 15.00 - 16.42 | 1.3577 times | Fri 31 July 2026 | 14.84 (-15.92%) | 17.97 | 14.83 - 18.15 | 1.4068 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 13.94 and 15.82
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.4 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.20 (-4.7%) | 15.81 | 14.56 - 16.44 | 0.1546 times | Wed 30 September 2026 | 15.95 (-9.63%) | 17.36 | 15.10 - 18.59 | 0.7521 times | Mon 31 August 2026 | 17.65 (18.94%) | 15.00 | 15.00 - 18.61 | 0.8155 times | Fri 31 July 2026 | 14.84 (-2.05%) | 15.38 | 14.83 - 21.45 | 1.2446 times | Tue 30 June 2026 | 15.15 (-11.09%) | 17.02 | 13.30 - 18.39 | 1.1751 times | Fri 29 May 2026 | 17.04 (12.03%) | 15.48 | 15.35 - 18.92 | 1.1641 times | Thu 30 April 2026 | 15.21 (39.54%) | 11.03 | 10.14 - 15.52 | 0.9459 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7902 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 2.1681 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7898 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.2192 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 16 |
| 20 day DMA | 16.03 |
| 35 day DMA | 16.72 |
| 50 day DMA | 16.61 |
| 100 day DMA | 16.66 |
| 150 day DMA | 15.45 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.63 | 15.98 |
| 12 day EMA | 15.85 | 15.97 | 16.16 |
| 20 day EMA | 16.11 | 16.21 | 16.34 |
| 35 day EMA | 16.31 | 16.38 | 16.46 |
| 50 day EMA | 16.56 | 16.62 | 16.69 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.73 | 15.91 |
| 12 day SMA | 16 | 16.13 | 16.23 |
| 20 day SMA | 16.03 | 16.17 | 16.31 |
| 35 day SMA | 16.72 | 16.77 | 16.83 |
| 50 day SMA | 16.61 | 16.65 | 16.71 |
| 100 day SMA | 16.66 | 16.69 | 16.72 |
| 150 day SMA | 15.45 | 15.44 | 15.43 |
| 200 day SMA | 14.77 | 14.75 | 14.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.