Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 17.8 and 18.76

Daily Target 117.02
Daily Target 217.61
Daily Target 317.976666666667
Daily Target 418.57
Daily Target 518.94

Daily price and volume Novocure

Date Closing Open Range Volume
Wed 19 August 2026 18.21 (5.63%) 17.45 17.38 - 18.34 2.3329 times
Tue 18 August 2026 17.24 (-1.65%) 17.25 17.08 - 17.73 0.6933 times
Mon 17 August 2026 17.53 (3.42%) 16.86 16.78 - 17.76 1.2672 times
Fri 14 August 2026 16.95 (-2.47%) 17.23 16.80 - 17.23 0.5959 times
Thu 13 August 2026 17.38 (-1.19%) 17.53 17.18 - 17.75 0.5572 times
Wed 12 August 2026 17.59 (-0.4%) 17.66 17.22 - 17.68 0.6688 times
Tue 11 August 2026 17.66 (2.02%) 17.34 17.29 - 17.83 0.808 times
Mon 10 August 2026 17.31 (5.61%) 16.27 16.27 - 17.59 0.9141 times
Fri 07 August 2026 16.39 (4.46%) 15.60 15.60 - 16.42 1.3375 times
Thu 06 August 2026 15.69 (-2.24%) 16.20 15.58 - 16.20 0.825 times
Wed 05 August 2026 16.05 (-1.35%) 16.14 15.93 - 16.25 1.0794 times

Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 17.5 and 19.06

Weekly Target 116.22
Weekly Target 217.21
Weekly Target 317.776666666667
Weekly Target 418.77
Weekly Target 519.34

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Wed 19 August 2026 18.21 (7.43%) 16.86 16.78 - 18.34 0.7421 times
Fri 14 August 2026 16.95 (3.42%) 16.27 16.27 - 17.83 0.6126 times
Fri 07 August 2026 16.39 (10.44%) 15.00 15.00 - 16.42 1.0718 times
Fri 31 July 2026 14.84 (-15.92%) 17.97 14.83 - 18.15 1.1105 times
Fri 24 July 2026 17.65 (0%) 20.68 17.60 - 21.45 0.5866 times
Fri 24 July 2026 17.65 (10.87%) 16.00 15.20 - 21.45 1.9284 times
Fri 17 July 2026 15.92 (-2.33%) 15.91 15.31 - 16.53 0.7694 times
Fri 10 July 2026 16.30 (-5.23%) 17.00 16.01 - 18.08 0.8103 times
Thu 02 July 2026 17.20 (11.47%) 15.42 14.96 - 17.31 0.8804 times
Fri 26 June 2026 15.43 (8.36%) 14.33 13.43 - 15.63 1.488 times
Thu 18 June 2026 14.24 (-19.91%) 18.32 13.30 - 18.35 1.2199 times

weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 16.61 and 19.95

Monthly Target 113.84
Monthly Target 216.03
Monthly Target 317.183333333333
Monthly Target 419.37
Monthly Target 520.52

Monthly price and volumes Novocure

Date Closing Open Range Volume
Wed 19 August 2026 18.21 (22.71%) 15.00 15.00 - 18.34 0.4806 times
Fri 31 July 2026 14.84 (-2.05%) 15.38 14.83 - 21.45 1.1299 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.0668 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.0568 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8587 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7174 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.9683 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.717 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1068 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.8976 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.1585 times

monthly chart Novocure

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.02
20 day DMA 16.68
35 day DMA 16.69
50 day DMA 16.46
100 day DMA 15.65
150 day DMA 14.51
200 day DMA 14.03

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.2517.25
12 day EMA17.1416.9516.9
20 day EMA16.9116.7716.72
35 day EMA16.7116.6216.58
50 day EMA16.6216.5516.52

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.3417.42
12 day SMA17.0216.7816.58
20 day SMA16.6816.7616.68
35 day SMA16.6916.6216.56
50 day SMA16.4616.4416.43
100 day SMA15.6515.5815.51
150 day SMA14.5114.4814.45
200 day SMA14.0314.0113.98
Back to top | Use Dark Theme