Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 236.53 and 242.68
| Daily Target 1 | 231.57 |
| Daily Target 2 | 235.34 |
| Daily Target 3 | 237.72 |
| Daily Target 4 | 241.49 |
| Daily Target 5 | 243.87 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 239.11 (2.21%) | 235.15 | 233.95 - 240.10 | 0.8688 times | Fri 02 October 2026 | 233.95 (1.29%) | 236.05 | 233.60 - 237.88 | 1.456 times | Thu 01 October 2026 | 230.96 (1.13%) | 230.38 | 228.16 - 232.29 | 0.6765 times | Wed 30 September 2026 | 228.38 (0.51%) | 229.27 | 228.17 - 232.37 | 1.3113 times | Tue 29 September 2026 | 227.21 (-0.72%) | 230.97 | 227.03 - 232.82 | 1.0933 times | Mon 28 September 2026 | 228.86 (1.68%) | 229.75 | 228.04 - 233.21 | 1.5333 times | Fri 25 September 2026 | 225.08 (0.24%) | 225.00 | 223.13 - 226.94 | 0.5752 times | Thu 24 September 2026 | 224.54 (-0.43%) | 224.40 | 221.09 - 225.18 | 0.4896 times | Wed 23 September 2026 | 225.51 (-1.47%) | 228.03 | 224.02 - 228.95 | 0.9646 times | Tue 22 September 2026 | 228.87 (0.66%) | 226.85 | 226.50 - 229.98 | 1.0314 times | Mon 21 September 2026 | 227.38 (2.3%) | 222.94 | 221.56 - 228.50 | 1.1787 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 236.53 and 242.68
| Weekly Target 1 | 231.57 |
| Weekly Target 2 | 235.34 |
| Weekly Target 3 | 237.72 |
| Weekly Target 4 | 241.49 |
| Weekly Target 5 | 243.87 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 239.11 (2.21%) | 235.15 | 233.95 - 240.10 | 0.1722 times | Fri 02 October 2026 | 233.95 (3.94%) | 229.75 | 227.03 - 237.88 | 1.2035 times | Fri 25 September 2026 | 225.08 (1.26%) | 222.94 | 221.09 - 229.98 | 0.8405 times | Fri 18 September 2026 | 222.27 (1.82%) | 213.07 | 208.93 - 222.73 | 1.078 times | Fri 11 September 2026 | 218.29 (-5.24%) | 233.11 | 217.20 - 233.71 | 0.8559 times | Fri 04 September 2026 | 230.35 (5.88%) | 218.87 | 215.10 - 234.76 | 1.2054 times | Fri 28 August 2026 | 217.55 (1.32%) | 215.53 | 207.25 - 230.47 | 1.9892 times | Fri 21 August 2026 | 214.72 (-4.64%) | 226.00 | 214.50 - 227.92 | 0.7066 times | Fri 14 August 2026 | 225.16 (0.56%) | 223.40 | 216.20 - 227.49 | 0.9967 times | Fri 07 August 2026 | 223.90 (11.5%) | 197.69 | 196.85 - 224.76 | 0.9519 times | Fri 31 July 2026 | 200.81 (-2.97%) | 209.00 | 190.01 - 209.75 | 0.9795 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 233.64 and 245.58
| Monthly Target 1 | 223.85 |
| Monthly Target 2 | 231.48 |
| Monthly Target 3 | 235.79 |
| Monthly Target 4 | 243.42 |
| Monthly Target 5 | 247.73 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 239.11 (4.7%) | 230.38 | 228.16 - 240.10 | 0.1203 times | Wed 30 September 2026 | 228.38 (3.44%) | 216.75 | 208.93 - 234.76 | 0.9084 times | Mon 31 August 2026 | 220.78 (9.94%) | 197.69 | 196.85 - 230.47 | 0.9926 times | Fri 31 July 2026 | 200.81 (0.53%) | 198.12 | 190.01 - 214.39 | 0.8249 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.919 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 1.133 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 1.1514 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.3468 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.5361 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 1.0675 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.282 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 231.92 |
| 12 day DMA | 228.51 |
| 20 day DMA | 224.22 |
| 35 day DMA | 222.2 |
| 50 day DMA | 218.93 |
| 100 day DMA | 213.85 |
| 150 day DMA | 206.44 |
| 200 day DMA | 201.32 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.2 | 230.24 | 228.39 |
| 12 day EMA | 228.95 | 227.1 | 225.85 |
| 20 day EMA | 226.17 | 224.81 | 223.85 |
| 35 day EMA | 222.31 | 221.32 | 220.58 |
| 50 day EMA | 219.41 | 218.61 | 217.98 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.92 | 229.87 | 228.1 |
| 12 day SMA | 228.51 | 226.86 | 225.19 |
| 20 day SMA | 224.22 | 223.79 | 223.51 |
| 35 day SMA | 222.2 | 221.8 | 221.55 |
| 50 day SMA | 218.93 | 218.29 | 217.75 |
| 100 day SMA | 213.85 | 213.71 | 213.58 |
| 150 day SMA | 206.44 | 206.06 | 205.69 |
| 200 day SMA | 201.32 | 200.98 | 200.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.