Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 197.74 and 209.8
| Daily Target 1 | 194.25 |
| Daily Target 2 | 201.23 |
| Daily Target 3 | 206.31333333333 |
| Daily Target 4 | 213.29 |
| Daily Target 5 | 218.37 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 208.20 (-0.21%) | 210.15 | 199.34 - 211.40 | 0.9485 times | Mon 08 June 2026 | 208.64 (1.72%) | 207.38 | 205.29 - 210.80 | 0.6559 times | Fri 05 June 2026 | 205.11 (-6.22%) | 214.53 | 204.70 - 214.87 | 1.3721 times | Thu 04 June 2026 | 218.72 (1.78%) | 214.98 | 210.97 - 221.60 | 0.8784 times | Wed 03 June 2026 | 214.90 (-3.55%) | 222.52 | 214.51 - 224.40 | 0.8388 times | Tue 02 June 2026 | 222.82 (-0.72%) | 228.85 | 221.35 - 235.00 | 1.0591 times | Mon 01 June 2026 | 224.43 (6.29%) | 215.73 | 215.70 - 224.87 | 1.2613 times | Fri 29 May 2026 | 211.15 (-1.45%) | 215.30 | 211.13 - 217.86 | 0.949 times | Thu 28 May 2026 | 214.25 (0.79%) | 211.28 | 211.22 - 215.52 | 1.1865 times | Wed 27 May 2026 | 212.58 (-1.05%) | 213.79 | 208.78 - 216.50 | 0.8505 times | Tue 26 May 2026 | 214.84 (-0.19%) | 217.06 | 212.00 - 218.49 | 0.9135 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 203.77 and 215.83
| Weekly Target 1 | 194.25 |
| Weekly Target 2 | 201.23 |
| Weekly Target 3 | 206.31333333333 |
| Weekly Target 4 | 213.29 |
| Weekly Target 5 | 218.37 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 208.20 (1.51%) | 207.38 | 199.34 - 211.40 | 0.3573 times | Fri 05 June 2026 | 205.11 (-2.86%) | 215.73 | 204.70 - 235.00 | 1.2047 times | Fri 29 May 2026 | 211.15 (-1.9%) | 217.06 | 208.78 - 218.49 | 0.8684 times | Fri 22 May 2026 | 215.25 (-4.46%) | 224.50 | 214.80 - 230.63 | 1.1125 times | Fri 15 May 2026 | 225.30 (4.69%) | 214.04 | 213.89 - 236.98 | 1.2002 times | Fri 08 May 2026 | 215.20 (3.55%) | 199.89 | 198.61 - 217.80 | 0.8122 times | Wed 06 May 2026 | 207.83 (4.73%) | 199.75 | 194.74 - 208.27 | 0.6592 times | Fri 01 May 2026 | 198.45 (-4.68%) | 208.47 | 197.12 - 216.83 | 1.4776 times | Fri 24 April 2026 | 208.19 (3.23%) | 199.10 | 197.22 - 210.95 | 0.9949 times | Fri 17 April 2026 | 201.68 (6.91%) | 186.03 | 185.74 - 201.70 | 1.313 times | Fri 10 April 2026 | 188.64 (6.34%) | 177.80 | 173.66 - 190.00 | 1.0324 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 185.94 and 221.6
| Monthly Target 1 | 178.52 |
| Monthly Target 2 | 193.36 |
| Monthly Target 3 | 214.18 |
| Monthly Target 4 | 229.02 |
| Monthly Target 5 | 249.84 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 208.20 (-1.4%) | 215.73 | 199.34 - 235.00 | 0.2847 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.8918 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.9063 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.0601 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.2091 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.8403 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.0091 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.1468 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.3311 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.3206 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.2573 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 211.11 |
| 12 day DMA | 214.24 |
| 20 day DMA | 218.23 |
| 35 day DMA | 213.39 |
| 50 day DMA | 205.86 |
| 100 day DMA | 194.51 |
| 150 day DMA | 191.38 |
| 200 day DMA | 188.99 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.78 | 212.07 | 213.79 |
| 12 day EMA | 213.72 | 214.72 | 215.82 |
| 20 day EMA | 213.72 | 214.3 | 214.9 |
| 35 day EMA | 209.34 | 209.41 | 209.46 |
| 50 day EMA | 203.54 | 203.35 | 203.13 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.11 | 214.04 | 217.2 |
| 12 day SMA | 214.24 | 215.18 | 216.42 |
| 20 day SMA | 218.23 | 218.8 | 219.12 |
| 35 day SMA | 213.39 | 213.15 | 212.97 |
| 50 day SMA | 205.86 | 205 | 204.18 |
| 100 day SMA | 194.51 | 194.26 | 194.03 |
| 150 day SMA | 191.38 | 191.34 | 191.3 |
| 200 day SMA | 188.99 | 188.84 | 188.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.