Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 178.16 and 182.78
| Daily Target 1 | 177.02 |
| Daily Target 2 | 179.3 |
| Daily Target 3 | 181.63666666667 |
| Daily Target 4 | 183.92 |
| Daily Target 5 | 186.26 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 181.59 (-0.86%) | 182.62 | 179.35 - 183.97 | 1.1008 times |
| Tue 12 August 2025 | 183.16 (0.6%) | 182.96 | 179.46 - 184.48 | 0.8927 times |
| Mon 11 August 2025 | 182.06 (-0.35%) | 182.05 | 180.25 - 183.84 | 0.8467 times |
| Fri 08 August 2025 | 182.70 (1.07%) | 181.55 | 180.40 - 183.30 | 0.7548 times |
| Thu 07 August 2025 | 180.77 (0.75%) | 181.57 | 178.79 - 183.88 | 0.9293 times |
| Wed 06 August 2025 | 179.42 (0.65%) | 176.32 | 176.25 - 179.90 | 0.8404 times |
| Tue 05 August 2025 | 178.26 (2.61%) | 179.62 | 175.90 - 180.26 | 0.9581 times |
| Fri 01 August 2025 | 173.72 (-2.33%) | 174.09 | 170.89 - 176.54 | 1.2513 times |
| Thu 31 July 2025 | 177.87 (-0.78%) | 182.90 | 175.93 - 183.30 | 1.358 times |
| Wed 30 July 2025 | 179.27 (2.14%) | 176.51 | 176.04 - 179.89 | 1.0678 times |
| Tue 29 July 2025 | 175.51 (-0.7%) | 177.96 | 175.02 - 179.38 | 0.943 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 177.91 and 183.04
| Weekly Target 1 | 176.68 |
| Weekly Target 2 | 179.13 |
| Weekly Target 3 | 181.80666666667 |
| Weekly Target 4 | 184.26 |
| Weekly Target 5 | 186.94 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 181.59 (-0.61%) | 182.05 | 179.35 - 184.48 | 0.6206 times |
| Fri 08 August 2025 | 182.70 (5.17%) | 179.62 | 175.90 - 183.88 | 0.7611 times |
| Fri 01 August 2025 | 173.72 (0.13%) | 174.02 | 170.89 - 183.30 | 1.1967 times |
| Fri 25 July 2025 | 173.50 (0.82%) | 172.75 | 164.58 - 174.72 | 0.9651 times |
| Fri 18 July 2025 | 172.09 (4.35%) | 165.37 | 162.02 - 174.25 | 1.0857 times |
| Fri 11 July 2025 | 164.92 (3.5%) | 158.20 | 157.34 - 167.89 | 1.1016 times |
| Thu 03 July 2025 | 159.34 (1.01%) | 158.40 | 151.49 - 160.98 | 0.9668 times |
| Fri 27 June 2025 | 157.75 (9.66%) | 142.50 | 142.03 - 158.71 | 1.4349 times |
| Fri 20 June 2025 | 143.85 (1.32%) | 144.49 | 142.65 - 146.20 | 0.7274 times |
| Fri 13 June 2025 | 141.97 (0.18%) | 143.19 | 140.86 - 145.00 | 1.1401 times |
| Fri 06 June 2025 | 141.72 (4.88%) | 135.49 | 135.40 - 144.00 | 1.3075 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 176.24 and 189.83
| Monthly Target 1 | 165.4 |
| Monthly Target 2 | 173.49 |
| Monthly Target 3 | 178.98666666667 |
| Monthly Target 4 | 187.08 |
| Monthly Target 5 | 192.58 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 181.59 (2.09%) | 174.09 | 170.89 - 184.48 | 0.2828 times |
| Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.8172 times |
| Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.8322 times |
| Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.0886 times |
| Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.4969 times |
| Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.2493 times |
| Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 1.0879 times |
| Fri 31 January 2025 | 120.07 (-10.59%) | 136.00 | 116.25 - 153.13 | 1.4571 times |
| Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.7 times |
| Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.9879 times |
| Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 1.2876 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 182.06 |
| 12 day DMA | 179.26 |
| 20 day DMA | 176.2 |
| 35 day DMA | 168.91 |
| 50 day DMA | 160.86 |
| 100 day DMA | 138.05 |
| 150 day DMA | 134.77 |
| 200 day DMA | 136.03 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.52 | 181.49 | 180.65 |
| 12 day EMA | 178.95 | 178.47 | 177.62 |
| 20 day EMA | 175.48 | 174.84 | 173.96 |
| 35 day EMA | 168.24 | 167.45 | 166.53 |
| 50 day EMA | 160.84 | 159.99 | 159.04 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.06 | 181.62 | 180.64 |
| 12 day SMA | 179.26 | 178.58 | 177.8 |
| 20 day SMA | 176.2 | 175.65 | 174.7 |
| 35 day SMA | 168.91 | 167.84 | 166.71 |
| 50 day SMA | 160.86 | 160.01 | 159.05 |
| 100 day SMA | 138.05 | 137.39 | 136.75 |
| 150 day SMA | 134.77 | 134.56 | 134.3 |
| 200 day SMA | 136.03 | 135.78 | 135.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.