Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 99.85 and 102
| Daily Target 1 | 98.23 |
| Daily Target 2 | 99.32 |
| Daily Target 3 | 100.38333333333 |
| Daily Target 4 | 101.47 |
| Daily Target 5 | 102.53 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.40 (1.87%) | 99.82 | 99.30 - 101.45 | 1.0558 times | Thu 03 September 2026 | 98.56 (0.06%) | 98.35 | 97.17 - 100.81 | 1.2015 times | Wed 02 September 2026 | 98.50 (0.73%) | 97.15 | 96.05 - 98.67 | 0.7204 times | Tue 01 September 2026 | 97.79 (-2.33%) | 96.48 | 96.25 - 99.44 | 0.982 times | Mon 31 August 2026 | 100.12 (-0.76%) | 101.28 | 97.22 - 102.50 | 1.28 times | Fri 28 August 2026 | 100.89 (-5.78%) | 105.39 | 99.06 - 105.58 | 1.1642 times | Thu 27 August 2026 | 107.08 (-0.04%) | 109.00 | 107.00 - 112.42 | 0.6998 times | Wed 26 August 2026 | 107.12 (0.26%) | 107.76 | 105.60 - 108.50 | 0.8353 times | Tue 25 August 2026 | 106.84 (0.16%) | 109.25 | 105.02 - 110.05 | 0.8325 times | Mon 24 August 2026 | 106.67 (-2.93%) | 109.43 | 105.17 - 110.81 | 1.2286 times | Fri 21 August 2026 | 109.89 (-0.19%) | 111.70 | 108.10 - 111.98 | 1.3277 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 95 and 101.45
| Weekly Target 1 | 93.2 |
| Weekly Target 2 | 96.8 |
| Weekly Target 3 | 99.65 |
| Weekly Target 4 | 103.25 |
| Weekly Target 5 | 106.1 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.40 (-0.49%) | 101.28 | 96.05 - 102.50 | 0.6046 times | Fri 28 August 2026 | 100.89 (-8.19%) | 109.43 | 99.06 - 112.42 | 0.5493 times | Fri 21 August 2026 | 109.89 (-9.37%) | 122.35 | 104.52 - 124.31 | 0.7819 times | Fri 14 August 2026 | 121.25 (-3.72%) | 127.84 | 114.67 - 127.84 | 0.9124 times | Fri 07 August 2026 | 125.94 (8.32%) | 115.09 | 112.00 - 132.42 | 0.9275 times | Fri 31 July 2026 | 116.27 (-1.09%) | 119.01 | 107.76 - 124.37 | 1.3256 times | Fri 24 July 2026 | 117.55 (0%) | 133.14 | 112.31 - 135.00 | 0.5525 times | Fri 24 July 2026 | 117.55 (36.2%) | 87.25 | 83.83 - 135.00 | 1.6454 times | Fri 17 July 2026 | 86.31 (-4.8%) | 88.50 | 83.09 - 92.88 | 1.5816 times | Fri 10 July 2026 | 90.66 (-7.7%) | 100.05 | 88.50 - 104.47 | 1.1192 times | Thu 02 July 2026 | 98.22 (2.12%) | 95.44 | 94.22 - 110.52 | 1.2537 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 98.23 and 103.63
| Monthly Target 1 | 93.9 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 99.3 |
| Monthly Target 4 | 102.55 |
| Monthly Target 5 | 104.7 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.40 (0.28%) | 96.48 | 96.05 - 101.45 | 0.1827 times | Mon 31 August 2026 | 100.12 (-13.89%) | 115.09 | 97.22 - 132.42 | 1.3273 times | Fri 31 July 2026 | 116.27 (11.21%) | 103.50 | 83.09 - 135.00 | 2.7121 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 2.1079 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.3542 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.619 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.2536 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.3585 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.4961 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.5885 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.3736 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 103.66 |
| 20 day DMA | 109.31 |
| 35 day DMA | 112.56 |
| 50 day DMA | 106.75 |
| 100 day DMA | 100.45 |
| 150 day DMA | 89.86 |
| 200 day DMA | 83.96 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.13 | 100 | 100.72 |
| 12 day EMA | 103.73 | 104.33 | 105.38 |
| 20 day EMA | 106.44 | 107.08 | 107.98 |
| 35 day EMA | 105.96 | 106.29 | 106.74 |
| 50 day EMA | 105.25 | 105.45 | 105.73 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 99.17 | 100.88 |
| 12 day SMA | 103.66 | 104.57 | 105.92 |
| 20 day SMA | 109.31 | 110.58 | 112.13 |
| 35 day SMA | 112.56 | 112.11 | 111.76 |
| 50 day SMA | 106.75 | 106.67 | 106.58 |
| 100 day SMA | 100.45 | 100.24 | 100.04 |
| 150 day SMA | 89.86 | 89.64 | 89.43 |
| 200 day SMA | 83.96 | 83.75 | 83.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.