Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 81.93 and 86.6
| Daily Target 1 | 81 |
| Daily Target 2 | 82.85 |
| Daily Target 3 | 85.673333333333 |
| Daily Target 4 | 87.52 |
| Daily Target 5 | 90.34 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.69 (-1.88%) | 87.25 | 83.83 - 88.50 | 1.0261 times | Fri 17 July 2026 | 86.31 (-0.68%) | 83.19 | 83.09 - 90.06 | 0.9819 times | Thu 16 July 2026 | 86.90 (-1.83%) | 87.00 | 84.52 - 88.21 | 1.2645 times | Wed 15 July 2026 | 88.52 (-2.11%) | 91.35 | 85.80 - 91.75 | 1.4905 times | Tue 14 July 2026 | 90.43 (2.41%) | 90.76 | 89.05 - 92.88 | 0.887 times | Mon 13 July 2026 | 88.30 (-2.6%) | 88.50 | 86.63 - 90.98 | 1.0633 times | Fri 10 July 2026 | 90.66 (-2.05%) | 95.00 | 90.00 - 95.00 | 0.6171 times | Thu 09 July 2026 | 92.56 (1.78%) | 93.42 | 92.10 - 96.04 | 1.1873 times | Wed 08 July 2026 | 90.94 (-1.29%) | 91.76 | 90.08 - 94.20 | 0.8537 times | Tue 07 July 2026 | 92.13 (-7.01%) | 96.85 | 88.50 - 98.24 | 0.6284 times | Mon 06 July 2026 | 99.08 (0.88%) | 100.05 | 98.50 - 104.47 | 0.7381 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 81.93 and 86.6
| Weekly Target 1 | 81 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 85.673333333333 |
| Weekly Target 4 | 87.52 |
| Weekly Target 5 | 90.34 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.69 (-1.88%) | 87.25 | 83.83 - 88.50 | 0.2794 times | Fri 17 July 2026 | 86.31 (-4.8%) | 88.50 | 83.09 - 92.88 | 1.5486 times | Fri 10 July 2026 | 90.66 (-7.7%) | 100.05 | 88.50 - 104.47 | 1.0959 times | Thu 02 July 2026 | 98.22 (2.12%) | 95.44 | 94.22 - 110.52 | 1.2276 times | Fri 26 June 2026 | 96.18 (-12.22%) | 111.34 | 89.53 - 113.58 | 1.021 times | Thu 18 June 2026 | 109.57 (-6.29%) | 118.57 | 101.27 - 121.20 | 0.7787 times | Fri 12 June 2026 | 116.92 (14.5%) | 105.54 | 97.53 - 119.40 | 1.7474 times | Fri 05 June 2026 | 102.11 (4.26%) | 96.00 | 94.43 - 114.36 | 0.9312 times | Fri 29 May 2026 | 97.94 (7.33%) | 93.92 | 90.26 - 102.97 | 0.7364 times | Fri 22 May 2026 | 91.25 (1.68%) | 89.14 | 80.48 - 93.76 | 0.6337 times | Fri 15 May 2026 | 89.74 (-0.52%) | 99.98 | 86.62 - 110.03 | 1.1379 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 70.18 and 97.61
| Monthly Target 1 | 65.34 |
| Monthly Target 2 | 75.01 |
| Monthly Target 3 | 92.766666666667 |
| Monthly Target 4 | 102.44 |
| Monthly Target 5 | 120.2 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.69 (-19%) | 103.50 | 83.09 - 110.52 | 1.7764 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 2.6425 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.6977 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.776 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.318 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.4495 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.6219 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.7378 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.4683 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.5119 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.4126 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 87.37 |
| 12 day DMA | 90.73 |
| 20 day DMA | 94.34 |
| 35 day DMA | 100.01 |
| 50 day DMA | 97.31 |
| 100 day DMA | 85.53 |
| 150 day DMA | 79.26 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 88.21 | 89.16 |
| 12 day EMA | 90.51 | 91.57 | 92.53 |
| 20 day EMA | 93.2 | 94.1 | 94.92 |
| 35 day EMA | 94.16 | 94.72 | 95.22 |
| 50 day EMA | 95.35 | 95.79 | 96.18 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.37 | 88.09 | 88.96 |
| 12 day SMA | 90.73 | 92.5 | 94.02 |
| 20 day SMA | 94.34 | 95.58 | 96.35 |
| 35 day SMA | 100.01 | 100.47 | 100.7 |
| 50 day SMA | 97.31 | 97.34 | 97.34 |
| 100 day SMA | 85.53 | 85.35 | 85.14 |
| 150 day SMA | 79.26 | 79.18 | 79.07 |
| 200 day SMA | 76.22 | 76.13 | 76.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.