Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.69 and 12.78
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.706666666667 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 12.8 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.73 (0.63%) | 12.68 | 12.65 - 12.74 | 1.2759 times | Tue 09 December 2025 | 12.65 (-0.16%) | 12.70 | 12.65 - 12.73 | 0.7373 times | Mon 08 December 2025 | 12.67 (-0.24%) | 12.71 | 12.61 - 12.71 | 0.8141 times | Fri 05 December 2025 | 12.70 (0%) | 12.71 | 12.65 - 12.73 | 0.8785 times | Thu 04 December 2025 | 12.70 (0.16%) | 12.72 | 12.68 - 12.73 | 1.296 times | Wed 03 December 2025 | 12.68 (0.48%) | 12.65 | 12.58 - 12.69 | 0.9954 times | Tue 02 December 2025 | 12.62 (0.08%) | 12.61 | 12.54 - 12.65 | 1.376 times | Mon 01 December 2025 | 12.61 (-0.71%) | 12.64 | 12.54 - 12.65 | 1.3012 times | Fri 28 November 2025 | 12.70 (0.47%) | 12.65 | 12.62 - 12.70 | 0.627 times | Wed 26 November 2025 | 12.64 (0%) | 12.61 | 12.60 - 12.66 | 0.6986 times | Tue 25 November 2025 | 12.64 (0.16%) | 12.60 | 12.59 - 12.66 | 0.9798 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.67 and 12.8
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.693333333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.73 (0.24%) | 12.71 | 12.61 - 12.74 | 0.8375 times | Fri 05 December 2025 | 12.70 (0%) | 12.64 | 12.54 - 12.73 | 1.7319 times | Fri 28 November 2025 | 12.70 (1.03%) | 12.57 | 12.57 - 12.70 | 0.8713 times | Fri 21 November 2025 | 12.57 (-0.08%) | 12.58 | 12.46 - 12.62 | 1.0133 times | Fri 14 November 2025 | 12.58 (0.88%) | 12.52 | 12.47 - 12.74 | 1.1966 times | Fri 07 November 2025 | 12.47 (-0.72%) | 12.54 | 12.41 - 12.61 | 1.2169 times | Fri 31 October 2025 | 12.56 (0%) | 12.50 | 12.49 - 12.56 | 0.27 times | Fri 31 October 2025 | 12.56 (0.64%) | 12.54 | 12.35 - 12.56 | 1.2192 times | Fri 24 October 2025 | 12.48 (0.81%) | 12.43 | 12.39 - 12.58 | 0.8078 times | Fri 17 October 2025 | 12.38 (0.57%) | 12.41 | 12.29 - 12.50 | 0.8354 times | Tue 07 October 2025 | 12.31 (0.24%) | 12.28 | 12.15 - 12.43 | 0.5182 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.64 and 12.84
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.73 (0.24%) | 12.64 | 12.54 - 12.74 | 0.6236 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 1.0433 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 1.0607 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 1.2684 times | Fri 29 August 2025 | 11.86 (1.8%) | 11.70 | 11.53 - 11.89 | 1.1021 times | Thu 31 July 2025 | 11.65 (-2.35%) | 11.98 | 11.50 - 12.05 | 1.0983 times | Mon 30 June 2025 | 11.93 (0.08%) | 11.91 | 11.73 - 11.97 | 0.7802 times | Fri 30 May 2025 | 11.92 (0%) | 11.96 | 11.67 - 12.12 | 0.8991 times | Wed 30 April 2025 | 11.92 (-3.72%) | 12.45 | 11.00 - 12.51 | 1.3514 times | Mon 31 March 2025 | 12.38 (-4.11%) | 12.91 | 12.15 - 12.98 | 0.7729 times | Fri 28 February 2025 | 12.91 (2.38%) | 12.65 | 12.42 - 12.91 | 0.8657 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.67 | 12.68 |
| 12 day EMA | 12.65 | 12.64 | 12.64 |
| 20 day EMA | 12.62 | 12.61 | 12.61 |
| 35 day EMA | 12.58 | 12.57 | 12.57 |
| 50 day EMA | 12.52 | 12.51 | 12.5 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.68 | 12.67 |
| 12 day SMA | 12.66 | 12.65 | 12.64 |
| 20 day SMA | 12.63 | 12.63 | 12.62 |
| 35 day SMA | 12.58 | 12.57 | 12.57 |
| 50 day SMA | 12.52 | 12.51 | 12.5 |
| 100 day SMA | 12.19 | 12.18 | 12.17 |
| 150 day SMA | 12.09 | 12.09 | 12.08 |
| 200 day SMA | 12.11 | 12.11 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.