Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.53 and 12.65
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.623333333333 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.74 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.61 (-1.33%) | 12.69 | 12.57 - 12.69 | 0.9285 times | Tue 14 April 2026 | 12.78 (-0.23%) | 12.85 | 12.73 - 12.85 | 1.0432 times | Mon 13 April 2026 | 12.81 (0.63%) | 12.74 | 12.69 - 12.81 | 0.7168 times | Fri 10 April 2026 | 12.73 (0%) | 12.78 | 12.67 - 12.79 | 0.7129 times | Thu 09 April 2026 | 12.73 (1.03%) | 12.61 | 12.60 - 12.75 | 0.7693 times | Wed 08 April 2026 | 12.60 (1.94%) | 12.61 | 12.47 - 12.61 | 0.9854 times | Tue 07 April 2026 | 12.36 (0.9%) | 12.29 | 12.14 - 12.37 | 1.0127 times | Mon 06 April 2026 | 12.25 (-1.92%) | 12.45 | 12.24 - 12.45 | 1.7498 times | Thu 02 April 2026 | 12.49 (0%) | 12.45 | 12.38 - 12.50 | 0.8456 times | Wed 01 April 2026 | 12.49 (1.3%) | 12.50 | 12.34 - 12.52 | 1.2358 times | Tue 31 March 2026 | 12.33 (2.84%) | 12.16 | 12.02 - 12.43 | 1.9898 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.45 and 12.73
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.676666666667 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.61 (-0.94%) | 12.74 | 12.57 - 12.85 | 0.578 times | Fri 10 April 2026 | 12.73 (1.92%) | 12.45 | 12.14 - 12.79 | 1.1244 times | Thu 02 April 2026 | 12.49 (4.26%) | 12.05 | 11.91 - 12.52 | 1.2248 times | Fri 27 March 2026 | 11.98 (-3%) | 12.44 | 11.91 - 12.44 | 1.3858 times | Fri 20 March 2026 | 12.35 (-2.83%) | 12.73 | 12.31 - 12.77 | 0.7524 times | Fri 13 March 2026 | 12.71 (-1.4%) | 12.89 | 12.66 - 12.96 | 0.9152 times | Fri 06 March 2026 | 12.89 (-3.08%) | 13.29 | 12.78 - 13.29 | 1.4382 times | Fri 27 February 2026 | 13.30 (0.23%) | 13.32 | 13.22 - 13.48 | 1.3456 times | Fri 20 February 2026 | 13.27 (-0.75%) | 13.39 | 13.20 - 13.39 | 0.9545 times | Fri 13 February 2026 | 13.37 (0%) | 13.33 | 13.22 - 13.37 | 0.2811 times | Fri 13 February 2026 | 13.37 (2.37%) | 13.04 | 13.04 - 13.59 | 1.4467 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.38 and 13.09
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.533333333333 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.61 (2.27%) | 12.50 | 12.14 - 12.85 | 0.5149 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 1.2619 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.2369 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.0982 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.4013 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.84 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.854 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 1.0212 times | Fri 29 August 2025 | 11.86 (1.8%) | 11.70 | 11.53 - 11.89 | 0.8874 times | Thu 31 July 2025 | 11.65 (-2.35%) | 11.98 | 11.50 - 12.05 | 0.8842 times | Mon 30 June 2025 | 11.93 (0.08%) | 11.91 | 11.73 - 11.97 | 0.6282 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.7 | 12.66 |
| 12 day EMA | 12.59 | 12.59 | 12.55 |
| 20 day EMA | 12.57 | 12.57 | 12.55 |
| 35 day EMA | 12.67 | 12.67 | 12.66 |
| 50 day EMA | 12.84 | 12.85 | 12.85 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.73 | 12.65 |
| 12 day SMA | 12.51 | 12.46 | 12.4 |
| 20 day SMA | 12.43 | 12.44 | 12.43 |
| 35 day SMA | 12.69 | 12.71 | 12.72 |
| 50 day SMA | 12.85 | 12.85 | 12.86 |
| 100 day SMA | 12.75 | 12.75 | 12.75 |
| 150 day SMA | 12.64 | 12.63 | 12.62 |
| 200 day SMA | 12.42 | 12.41 | 12.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.