NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NVG are 12.38 and 12.51

Daily Target 112.35
Daily Target 212.41
Daily Target 312.483333333333
Daily Target 412.54
Daily Target 512.61

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Wed 22 July 2026 12.46 (-0.72%) 12.55 12.43 - 12.56 1.3894 times
Tue 21 July 2026 12.55 (-0.4%) 12.59 12.52 - 12.61 1.2456 times
Mon 20 July 2026 12.60 (-0.55%) 12.67 12.58 - 12.83 0.8527 times
Fri 17 July 2026 12.67 (-0.24%) 12.70 12.65 - 12.70 0.7669 times
Thu 16 July 2026 12.70 (-0.7%) 12.73 12.68 - 12.74 0.8703 times
Wed 15 July 2026 12.79 (-0.39%) 12.78 12.75 - 12.84 0.83 times
Tue 14 July 2026 12.84 (0.63%) 12.81 12.78 - 12.87 1.2348 times
Mon 13 July 2026 12.76 (0%) 12.74 12.71 - 12.78 0.9633 times
Fri 10 July 2026 12.76 (-0.47%) 12.79 12.74 - 12.81 0.8722 times
Thu 09 July 2026 12.82 (0.31%) 12.78 12.76 - 12.82 0.9748 times
Wed 08 July 2026 12.78 (-0.16%) 12.76 12.73 - 12.79 1.0873 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NVG are 12.25 and 12.65

Weekly Target 112.17
Weekly Target 212.32
Weekly Target 312.573333333333
Weekly Target 412.72
Weekly Target 512.97

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Wed 22 July 2026 12.46 (-1.66%) 12.67 12.43 - 12.83 0.7018 times
Fri 17 July 2026 12.67 (-0.71%) 12.74 12.65 - 12.87 0.9388 times
Fri 10 July 2026 12.76 (-0.62%) 12.86 12.73 - 12.88 0.995 times
Thu 02 July 2026 12.84 (0.55%) 12.80 12.74 - 12.87 0.8925 times
Fri 26 June 2026 12.77 (0.71%) 12.65 12.55 - 12.78 0.9997 times
Thu 18 June 2026 12.68 (0.16%) 12.64 12.53 - 12.70 0.9202 times
Fri 12 June 2026 12.66 (0.72%) 12.58 12.48 - 12.78 1.1875 times
Fri 05 June 2026 12.57 (-0.79%) 12.65 12.53 - 12.69 0.9982 times
Fri 29 May 2026 12.67 (2.92%) 12.38 12.35 - 12.67 0.97 times
Fri 22 May 2026 12.31 (-0.49%) 12.38 12.10 - 12.38 1.3962 times
Fri 15 May 2026 12.37 (-2.98%) 12.73 12.36 - 12.75 1.0178 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NVG are 12.22 and 12.67

Monthly Target 112.14
Monthly Target 212.3
Monthly Target 312.59
Monthly Target 412.75
Monthly Target 513.04

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 22 July 2026 12.46 (-2.66%) 12.77 12.43 - 12.88 0.5565 times
Tue 30 June 2026 12.80 (1.03%) 12.65 12.48 - 12.86 0.8337 times
Fri 29 May 2026 12.67 (0.32%) 12.67 12.10 - 12.75 1.0074 times
Thu 30 April 2026 12.63 (2.43%) 12.50 12.14 - 12.85 0.9336 times
Tue 31 March 2026 12.33 (-7.29%) 13.29 11.91 - 13.29 1.2575 times
Fri 27 February 2026 13.30 (3.5%) 12.84 12.79 - 13.59 1.2326 times
Fri 30 January 2026 12.85 (1.5%) 12.68 12.53 - 12.93 1.0943 times
Wed 31 December 2025 12.66 (-0.31%) 12.64 12.42 - 12.79 1.3964 times
Fri 28 November 2025 12.70 (1.11%) 12.54 12.41 - 12.74 0.837 times
Fri 31 October 2025 12.56 (2.2%) 12.35 12.15 - 12.58 0.851 times
Tue 30 September 2025 12.29 (3.63%) 11.85 11.78 - 12.44 1.0177 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NVG

DMA (daily moving average) of Nuveen Amt NVG

DMA period DMA value
5 day DMA 12.6
12 day DMA 12.71
20 day DMA 12.74
35 day DMA 12.69
50 day DMA 12.63
100 day DMA 12.63
150 day DMA 12.71
200 day DMA 12.67

EMA (exponential moving average) of Nuveen Amt NVG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5812.6412.69
12 day EMA12.6712.7112.74
20 day EMA12.6912.7112.73
35 day EMA12.6712.6812.69
50 day EMA12.6312.6412.64

SMA (simple moving average) of Nuveen Amt NVG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.6612.72
12 day SMA12.7112.7412.77
20 day SMA12.7412.7512.75
35 day SMA12.6912.712.7
50 day SMA12.6312.6312.64
100 day SMA12.6312.6312.64
150 day SMA12.7112.7112.71
200 day SMA12.6712.6712.66
Back to top | Use Dark Theme