Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 13.24 and 13.45
| Daily Target 1 | 13.07 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.28 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 13.49 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.33 (0.76%) | 13.23 | 13.15 - 13.36 | 1.1794 times | Tue 10 February 2026 | 13.23 (0.15%) | 13.26 | 13.18 - 13.26 | 0.6753 times | Mon 09 February 2026 | 13.21 (1.15%) | 13.04 | 13.04 - 13.21 | 1.0018 times | Fri 06 February 2026 | 13.06 (0.69%) | 12.98 | 12.94 - 13.07 | 1.1776 times | Thu 05 February 2026 | 12.97 (0.62%) | 12.92 | 12.88 - 12.97 | 1.057 times | Wed 04 February 2026 | 12.89 (0.16%) | 12.87 | 12.79 - 12.96 | 0.947 times | Tue 03 February 2026 | 12.87 (-0.16%) | 12.90 | 12.85 - 12.97 | 1.0166 times | Mon 02 February 2026 | 12.89 (0.31%) | 12.84 | 12.83 - 12.92 | 1.2096 times | Fri 30 January 2026 | 12.85 (0.55%) | 12.78 | 12.76 - 12.85 | 0.9057 times | Thu 29 January 2026 | 12.78 (0%) | 12.79 | 12.71 - 12.79 | 0.83 times | Wed 28 January 2026 | 12.78 (0.87%) | 12.68 | 12.67 - 12.78 | 0.8207 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 13.19 and 13.51
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.243333333333 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.33 (2.07%) | 13.04 | 13.04 - 13.36 | 0.6259 times | Fri 06 February 2026 | 13.06 (1.63%) | 12.84 | 12.79 - 13.07 | 1.1849 times | Fri 30 January 2026 | 12.85 (1.66%) | 12.68 | 12.53 - 12.85 | 1.0083 times | Fri 23 January 2026 | 12.64 (-1.48%) | 12.79 | 12.59 - 12.82 | 1.084 times | Fri 16 January 2026 | 12.83 (0.63%) | 12.74 | 12.71 - 12.93 | 1.2274 times | Fri 09 January 2026 | 12.75 (0.63%) | 12.63 | 12.55 - 12.76 | 1.2792 times | Fri 02 January 2026 | 12.67 (1.28%) | 12.53 | 12.46 - 12.70 | 0.9261 times | Mon 29 December 2025 | 12.51 (-0.16%) | 12.53 | 12.46 - 12.56 | 0.485 times | Fri 26 December 2025 | 12.53 (0.32%) | 12.54 | 12.42 - 12.55 | 1.0528 times | Fri 19 December 2025 | 12.49 (-1.81%) | 12.68 | 12.49 - 12.68 | 1.1265 times | Fri 12 December 2025 | 12.72 (0.16%) | 12.71 | 12.61 - 12.79 | 1.2172 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 13.06 and 13.63
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.16 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.33 (3.74%) | 12.84 | 12.79 - 13.36 | 0.4752 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.2544 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.6007 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.9595 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.9755 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 1.1665 times | Fri 29 August 2025 | 11.86 (1.8%) | 11.70 | 11.53 - 11.89 | 1.0136 times | Thu 31 July 2025 | 11.65 (-2.35%) | 11.98 | 11.50 - 12.05 | 1.0101 times | Mon 30 June 2025 | 11.93 (0.08%) | 11.91 | 11.73 - 11.97 | 0.7175 times | Fri 30 May 2025 | 11.92 (0%) | 11.96 | 11.67 - 12.12 | 0.8269 times | Wed 30 April 2025 | 11.92 (-3.72%) | 12.45 | 11.00 - 12.51 | 1.2429 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.1 | 13.04 |
| 12 day EMA | 13.02 | 12.96 | 12.91 |
| 20 day EMA | 12.93 | 12.89 | 12.85 |
| 35 day EMA | 12.84 | 12.81 | 12.79 |
| 50 day EMA | 12.75 | 12.73 | 12.71 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.07 | 13 |
| 12 day SMA | 12.96 | 12.9 | 12.85 |
| 20 day SMA | 12.87 | 12.84 | 12.82 |
| 35 day SMA | 12.77 | 12.74 | 12.72 |
| 50 day SMA | 12.73 | 12.71 | 12.7 |
| 100 day SMA | 12.59 | 12.58 | 12.57 |
| 150 day SMA | 12.33 | 12.32 | 12.31 |
| 200 day SMA | 12.21 | 12.21 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.