NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 23.99 and 25.19

Daily Target 122.99
Daily Target 223.78
Daily Target 324.19
Daily Target 424.98
Daily Target 525.39

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Tue 15 September 2026 24.57 (4.64%) 23.42 23.40 - 24.60 2.0286 times
Mon 14 September 2026 23.48 (1.51%) 23.16 22.58 - 23.49 1.1522 times
Fri 11 September 2026 23.13 (0.61%) 23.09 22.80 - 23.27 0.5822 times
Thu 10 September 2026 22.99 (1.41%) 22.80 22.54 - 23.00 0.7575 times
Wed 09 September 2026 22.67 (0.76%) 22.47 22.16 - 22.76 0.7804 times
Tue 08 September 2026 22.50 (-2%) 22.94 22.20 - 23.23 0.6709 times
Fri 04 September 2026 22.96 (1.5%) 22.56 22.56 - 23.04 0.9686 times
Thu 03 September 2026 22.62 (0.49%) 22.70 22.31 - 22.85 1.1376 times
Wed 02 September 2026 22.51 (1.31%) 22.16 21.90 - 22.60 0.9561 times
Tue 01 September 2026 22.22 (0.5%) 22.21 21.89 - 22.52 0.9658 times
Mon 31 August 2026 22.11 (0.23%) 22.30 21.95 - 22.36 0.627 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 23.58 and 25.6

Weekly Target 121.9
Weekly Target 223.23
Weekly Target 323.916666666667
Weekly Target 425.25
Weekly Target 525.94

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Tue 15 September 2026 24.57 (6.23%) 23.16 22.58 - 24.60 0.7994 times
Fri 11 September 2026 23.13 (0.74%) 22.94 22.16 - 23.27 0.7015 times
Fri 04 September 2026 22.96 (4.08%) 22.30 21.89 - 23.04 1.17 times
Fri 28 August 2026 22.06 (-0.41%) 22.05 21.38 - 22.35 0.9974 times
Fri 21 August 2026 22.15 (5.48%) 21.10 21.10 - 22.60 1.0559 times
Fri 14 August 2026 21.00 (1.6%) 20.77 19.72 - 21.21 1.3615 times
Fri 07 August 2026 20.67 (-7.52%) 22.47 20.51 - 22.51 1.2015 times
Fri 31 July 2026 22.35 (2.95%) 21.38 21.21 - 22.55 1.2302 times
Fri 24 July 2026 21.71 (0%) 21.78 21.39 - 21.95 0.2479 times
Fri 24 July 2026 21.71 (4.83%) 20.84 20.84 - 21.95 1.2348 times
Fri 17 July 2026 20.71 (0.19%) 20.91 20.37 - 21.57 1.2823 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 23.23 and 25.94

Monthly Target 120.98
Monthly Target 222.77
Monthly Target 323.686666666667
Monthly Target 425.48
Monthly Target 526.4

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Tue 15 September 2026 24.57 (11.13%) 22.21 21.89 - 24.60 0.5479 times
Mon 31 August 2026 22.11 (-1.07%) 22.47 19.72 - 22.60 1.0407 times
Fri 31 July 2026 22.35 (19.97%) 18.58 18.58 - 22.55 1.2542 times
Tue 30 June 2026 18.63 (-14.15%) 21.61 18.30 - 23.16 1.2605 times
Fri 29 May 2026 21.70 (-0.46%) 21.79 21.43 - 24.36 1.2942 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 0.9716 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.4958 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.6112 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.7215 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.8024 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.7892 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 23.37
12 day DMA 22.82
20 day DMA 22.45
35 day DMA 21.9
50 day DMA 21.67
100 day DMA 21.86
150 day DMA 21.19
200 day DMA 20.36

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.0722.86
12 day EMA22.9622.6722.52
20 day EMA22.5622.3522.23
35 day EMA22.121.9521.86
50 day EMA21.6621.5421.46

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3722.9522.85
12 day SMA22.8222.622.43
20 day SMA22.4522.322.18
35 day SMA21.921.8221.77
50 day SMA21.6721.5821.5
100 day SMA21.8621.8221.79
150 day SMA21.1921.1621.12
200 day SMA20.3620.3320.3
Back to top | Use Dark Theme