Login or Join
HomepageNavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings
Strong Daily Stock price targets for NavigatorHoldings NVGS are 17.63 and 17.89
| Daily Target 1 | 17.58 |
| Daily Target 2 | 17.67 |
| Daily Target 3 | 17.84 |
| Daily Target 4 | 17.93 |
| Daily Target 5 | 18.1 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.76 (-1.06%) | 17.94 | 17.75 - 18.01 | 0.8021 times | Thu 04 December 2025 | 17.95 (0.34%) | 17.80 | 17.68 - 18.07 | 0.9135 times | Wed 03 December 2025 | 17.89 (1.07%) | 17.79 | 17.76 - 18.14 | 1.2028 times | Tue 02 December 2025 | 17.70 (-0.84%) | 17.85 | 17.36 - 17.85 | 0.9845 times | Mon 01 December 2025 | 17.85 (-0.22%) | 17.94 | 17.79 - 18.16 | 0.9305 times | Fri 28 November 2025 | 17.89 (-0.06%) | 17.90 | 17.80 - 18.05 | 0.5876 times | Wed 26 November 2025 | 17.90 (0.62%) | 17.83 | 17.78 - 18.20 | 1.3881 times | Tue 25 November 2025 | 17.79 (-0.84%) | 17.90 | 17.68 - 18.02 | 1.295 times | Mon 24 November 2025 | 17.94 (-0.28%) | 17.89 | 17.50 - 17.99 | 0.7189 times | Fri 21 November 2025 | 17.99 (2.62%) | 17.47 | 17.23 - 18.13 | 1.1771 times | Thu 20 November 2025 | 17.53 (-1.18%) | 17.90 | 17.46 - 18.29 | 0.9405 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 17.16 and 17.96
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 17.76 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.76 (-0.73%) | 17.94 | 17.36 - 18.16 | 1.0589 times | Fri 28 November 2025 | 17.89 (-0.56%) | 17.89 | 17.50 - 18.20 | 0.874 times | Fri 21 November 2025 | 17.99 (1.93%) | 17.65 | 17.23 - 18.29 | 1.0636 times | Fri 14 November 2025 | 17.65 (3.52%) | 17.10 | 17.02 - 17.87 | 1.0545 times | Fri 07 November 2025 | 17.05 (3.71%) | 16.20 | 16.12 - 17.66 | 1.3029 times | Fri 31 October 2025 | 16.44 (0%) | 16.16 | 16.13 - 16.54 | 0.1716 times | Fri 31 October 2025 | 16.44 (4.51%) | 15.80 | 15.76 - 16.54 | 1.2555 times | Fri 24 October 2025 | 15.73 (5.5%) | 14.96 | 14.96 - 15.83 | 0.7198 times | Fri 17 October 2025 | 14.91 (3.54%) | 14.53 | 14.08 - 15.24 | 1.0665 times | Fri 10 October 2025 | 14.40 (-8.63%) | 15.66 | 14.37 - 15.66 | 1.4326 times | Fri 03 October 2025 | 15.76 (-1.62%) | 15.99 | 15.16 - 15.99 | 0.9969 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 17.16 and 17.96
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 17.76 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.76 (-0.73%) | 17.94 | 17.36 - 18.16 | 0.2097 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.8505 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1.0478 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.6978 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 0.9116 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.5931 times | Mon 30 June 2025 | 14.15 (-0.14%) | 14.27 | 13.66 - 14.90 | 1.8558 times | Fri 30 May 2025 | 14.17 (11.66%) | 12.74 | 12.63 - 14.49 | 1.0159 times | Wed 30 April 2025 | 12.69 (-4.66%) | 13.27 | 10.55 - 13.49 | 1.0789 times | Mon 31 March 2025 | 13.31 (-12.32%) | 15.26 | 13.15 - 15.38 | 0.7389 times | Fri 28 February 2025 | 15.18 (-8.61%) | 16.50 | 15.06 - 17.23 | 0.4637 times |
Indicator Analysis of NavigatorHoldings
Please login to view indicator analysis. or View indicator analysis of NavigatorHoldings NVGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.83 |
| 20 day DMA | 17.72 |
| 35 day DMA | 16.99 |
| 50 day DMA | 16.43 |
| 100 day DMA | 16.3 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 17.88 | 17.84 |
| 12 day EMA | 17.77 | 17.77 | 17.74 |
| 20 day EMA | 17.56 | 17.54 | 17.5 |
| 35 day EMA | 17.1 | 17.06 | 17.01 |
| 50 day EMA | 16.57 | 16.52 | 16.46 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.86 | 17.85 |
| 12 day SMA | 17.83 | 17.85 | 17.83 |
| 20 day SMA | 17.72 | 17.71 | 17.66 |
| 35 day SMA | 16.99 | 16.91 | 16.82 |
| 50 day SMA | 16.43 | 16.41 | 16.37 |
| 100 day SMA | 16.3 | 16.28 | 16.25 |
| 150 day SMA | 15.64 | 15.6 | 15.57 |
| 200 day SMA | 15.07 | 15.06 | 15.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.