NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 21.43 and 21.83

Daily Target 121.31
Daily Target 221.54
Daily Target 321.71
Daily Target 421.94
Daily Target 522.11

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Tue 28 July 2026 21.77 (0.28%) 21.78 21.48 - 21.88 1.0592 times
Mon 27 July 2026 21.71 (0%) 21.38 21.21 - 21.78 1.2099 times
Fri 24 July 2026 21.71 (0%) 21.78 21.39 - 21.95 0.9834 times
Fri 24 July 2026 21.71 (0.14%) 21.78 21.39 - 21.95 0.9834 times
Thu 23 July 2026 21.68 (2.75%) 21.12 21.00 - 21.73 1.1064 times
Wed 22 July 2026 21.10 (-1.68%) 21.50 21.05 - 21.74 0.8122 times
Tue 21 July 2026 21.46 (2.19%) 21.14 20.97 - 21.50 1.0163 times
Mon 20 July 2026 21.00 (1.4%) 20.84 20.84 - 21.50 0.9804 times
Fri 17 July 2026 20.71 (-2.36%) 21.10 20.37 - 21.16 0.8651 times
Thu 16 July 2026 21.21 (-0.42%) 21.06 21.00 - 21.57 0.9837 times
Wed 15 July 2026 21.30 (1.04%) 21.48 20.78 - 21.48 1.0274 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 21.49 and 22.16

Weekly Target 120.95
Weekly Target 221.36
Weekly Target 321.62
Weekly Target 422.03
Weekly Target 522.29

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Tue 28 July 2026 21.77 (0.28%) 21.38 21.21 - 21.88 0.5259 times
Fri 24 July 2026 21.71 (0%) 21.78 21.39 - 21.95 0.2279 times
Fri 24 July 2026 21.71 (4.83%) 20.84 20.84 - 21.95 1.1353 times
Fri 17 July 2026 20.71 (0.19%) 20.91 20.37 - 21.57 1.1789 times
Fri 10 July 2026 20.67 (8.11%) 19.25 19.04 - 20.87 0.8958 times
Thu 02 July 2026 19.12 (-4.97%) 20.27 18.30 - 20.49 1.5896 times
Fri 26 June 2026 20.12 (-7.32%) 21.74 19.64 - 22.42 2.2584 times
Thu 18 June 2026 21.71 (-5.61%) 22.88 21.44 - 23.00 0.688 times
Fri 12 June 2026 23.00 (5.55%) 22.01 21.86 - 23.16 0.6668 times
Fri 05 June 2026 21.79 (0.41%) 21.61 21.44 - 22.31 0.8334 times
Fri 29 May 2026 21.70 (-6.14%) 23.20 21.47 - 23.68 0.913 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 20.18 and 23.55

Monthly Target 117.4
Monthly Target 219.58
Monthly Target 320.766666666667
Monthly Target 422.95
Monthly Target 524.14

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Tue 28 July 2026 21.77 (16.85%) 18.58 18.58 - 21.95 1.1074 times
Tue 30 June 2026 18.63 (-14.15%) 21.61 18.30 - 23.16 1.2568 times
Fri 29 May 2026 21.70 (-0.46%) 21.79 21.43 - 24.36 1.2904 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 0.9687 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.4915 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.6094 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.7194 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.8 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.7869 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 0.9694 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.6456 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 21.72
12 day DMA 21.37
20 day DMA 20.81
35 day DMA 21.14
50 day DMA 21.59
100 day DMA 21.12
150 day DMA 20.31
200 day DMA 19.46

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.5821.52
12 day EMA21.3621.2921.21
20 day EMA21.2521.1921.13
35 day EMA21.4521.4321.41
50 day EMA21.7721.7721.77

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.5821.53
12 day SMA21.3721.2621.18
20 day SMA20.8120.6520.52
35 day SMA21.1421.1521.15
50 day SMA21.5921.6321.67
100 day SMA21.1221.1121.1
150 day SMA20.3120.2820.25
200 day SMA19.4619.4219.39
Back to top | Use Dark Theme