NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 18.2 and 18.89

Daily Target 118.02
Daily Target 218.38
Daily Target 318.713333333333
Daily Target 419.07
Daily Target 519.4

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Thu 12 February 2026 18.73 (-1.16%) 19.00 18.36 - 19.05 1.1187 times
Wed 11 February 2026 18.95 (1.39%) 18.75 18.67 - 19.19 1.2975 times
Tue 10 February 2026 18.69 (1.8%) 18.39 18.28 - 18.73 0.7212 times
Mon 09 February 2026 18.36 (0.71%) 18.13 18.06 - 18.42 0.5722 times
Fri 06 February 2026 18.23 (3.64%) 17.72 17.69 - 18.27 0.7874 times
Thu 05 February 2026 17.59 (-0.57%) 17.63 17.48 - 17.89 0.8261 times
Wed 04 February 2026 17.69 (-3.39%) 18.26 17.55 - 18.27 1.3875 times
Tue 03 February 2026 18.31 (-0.16%) 18.41 18.04 - 18.50 0.8575 times
Mon 02 February 2026 18.34 (-1.03%) 18.25 17.98 - 18.59 1.2589 times
Fri 30 January 2026 18.53 (-0.59%) 18.51 18.32 - 18.66 1.1731 times
Thu 29 January 2026 18.64 (1.58%) 18.40 18.01 - 18.64 1.0007 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 18.4 and 19.53

Weekly Target 117.53
Weekly Target 218.13
Weekly Target 318.66
Weekly Target 419.26
Weekly Target 519.79

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Thu 12 February 2026 18.73 (2.74%) 18.13 18.06 - 19.19 0.8996 times
Fri 06 February 2026 18.23 (-1.62%) 18.25 17.48 - 18.59 1.2411 times
Fri 30 January 2026 18.53 (0.76%) 18.52 18.01 - 18.70 1.0939 times
Fri 23 January 2026 18.39 (2.17%) 18.01 17.72 - 18.83 0.8658 times
Fri 16 January 2026 18.00 (0.28%) 17.95 17.85 - 18.65 1.1959 times
Fri 09 January 2026 17.95 (3.46%) 17.57 17.31 - 18.70 1.7706 times
Fri 02 January 2026 17.35 (0.52%) 17.22 17.13 - 17.38 0.6819 times
Mon 29 December 2025 17.26 (0.47%) 17.22 17.17 - 17.37 0.2592 times
Fri 26 December 2025 17.18 (-0.69%) 17.39 17.14 - 17.47 0.7268 times
Fri 19 December 2025 17.30 (-1.09%) 17.46 17.12 - 17.61 1.2651 times
Fri 12 December 2025 17.49 (-1.52%) 17.75 17.20 - 18.07 1.6932 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 18.11 and 19.82

Monthly Target 116.76
Monthly Target 217.74
Monthly Target 318.466666666667
Monthly Target 419.45
Monthly Target 520.18

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Thu 12 February 2026 18.73 (1.08%) 18.25 17.48 - 19.19 0.3231 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.7826 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.8703 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.856 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.0546 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.7023 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.9175 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.6034 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 1.8678 times
Fri 30 May 2025 14.17 (11.66%) 12.74 12.63 - 14.49 1.0225 times
Wed 30 April 2025 12.69 (-4.66%) 13.27 10.55 - 13.49 1.0859 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 18.59
12 day DMA 18.37
20 day DMA 18.31
35 day DMA 18.04
50 day DMA 17.89
100 day DMA 17.1
150 day DMA 16.76
200 day DMA 16.1

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.5418.34
12 day EMA18.4218.3618.25
20 day EMA18.318.2618.19
35 day EMA18.1318.0918.04
50 day EMA17.9617.9317.89

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.3618.11
12 day SMA18.3718.3418.3
20 day SMA18.3118.2918.27
35 day SMA18.041817.96
50 day SMA17.8917.8717.85
100 day SMA17.117.0817.06
150 day SMA16.7616.7416.72
200 day SMA16.116.0716.04
Back to top | Use Dark Theme