NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets NovaMeasuring

Strong Daily Stock price targets for NovaMeasuring NVMI are 313.72 and 323.39

Daily Target 1306.4
Daily Target 2311.37
Daily Target 3316.07333333333
Daily Target 4321.04
Daily Target 5325.74

Daily price and volume Nova Measuring

Date Closing Open Range Volume
Mon 26 October 2026 316.33 (1.6%) 315.10 311.11 - 320.78 0.6033 times
Fri 23 October 2026 311.35 (0.39%) 304.73 304.73 - 313.33 1.1509 times
Thu 22 October 2026 310.13 (-6.37%) 317.05 305.80 - 319.48 1.1383 times
Wed 21 October 2026 331.22 (3.5%) 329.17 326.13 - 332.40 0.7059 times
Tue 20 October 2026 320.03 (0.29%) 314.17 310.47 - 322.93 0.8976 times
Mon 19 October 2026 319.10 (-0.65%) 331.67 318.82 - 332.34 0.6599 times
Fri 16 October 2026 321.20 (-2.5%) 322.86 317.81 - 327.33 0.7049 times
Thu 15 October 2026 329.44 (-0.59%) 326.49 314.05 - 330.58 1.5512 times
Wed 14 October 2026 331.38 (-3.19%) 336.76 330.35 - 341.17 1.2102 times
Tue 13 October 2026 342.29 (0.56%) 340.32 332.79 - 342.76 1.3777 times
Mon 12 October 2026 340.40 (-3.57%) 350.52 339.80 - 350.52 0.8632 times

Daily chart NovaMeasuring

Weekly price and charts NovaMeasuring

Strong weekly Stock price targets for NovaMeasuring NVMI are 313.72 and 323.39

Weekly Target 1306.4
Weekly Target 2311.37
Weekly Target 3316.07333333333
Weekly Target 4321.04
Weekly Target 5325.74

Weekly price and volumes for Nova Measuring

Date Closing Open Range Volume
Mon 26 October 2026 316.33 (1.6%) 315.10 311.11 - 320.78 0.0919 times
Fri 23 October 2026 311.35 (-3.07%) 331.67 304.73 - 332.40 0.6934 times
Fri 16 October 2026 321.20 (-9.01%) 350.52 314.05 - 350.52 0.8692 times
Fri 09 October 2026 353.00 (-10.89%) 394.65 345.87 - 399.32 0.673 times
Fri 02 October 2026 396.12 (7.57%) 365.36 360.01 - 402.05 0.6009 times
Fri 25 September 2026 368.23 (3.4%) 360.58 352.42 - 372.00 0.9131 times
Fri 18 September 2026 356.11 (-4.22%) 347.11 329.57 - 357.43 2.6019 times
Fri 11 September 2026 371.81 (-0.08%) 383.94 363.22 - 387.71 1.0621 times
Fri 04 September 2026 372.10 (6.6%) 353.41 335.47 - 376.85 1.3601 times
Fri 28 August 2026 349.06 (-7.41%) 372.03 347.27 - 380.82 1.1346 times
Fri 21 August 2026 376.99 (-9.84%) 418.94 371.52 - 431.58 1.2288 times

weekly chart NovaMeasuring

Monthly price and charts NovaMeasuring

Strong monthly Stock price targets for NovaMeasuring NVMI are 261.87 and 359.19

Monthly Target 1243.72
Monthly Target 2280.02
Monthly Target 3341.03666666667
Monthly Target 4377.34
Monthly Target 5438.36

Monthly price and volumes Nova Measuring

Date Closing Open Range Volume
Mon 26 October 2026 316.33 (-17.88%) 385.59 304.73 - 402.05 0.575 times
Wed 30 September 2026 385.20 (10.55%) 344.37 329.57 - 388.68 1.4071 times
Mon 31 August 2026 348.45 (-10.85%) 378.18 346.25 - 431.58 1.1515 times
Fri 31 July 2026 390.87 (-28.01%) 523.96 356.50 - 523.96 1.4576 times
Tue 30 June 2026 542.94 (8.08%) 500.92 474.35 - 615.99 1.0733 times
Fri 29 May 2026 502.33 (0.38%) 496.03 462.77 - 565.00 0.8041 times
Thu 30 April 2026 500.43 (15.23%) 438.68 422.07 - 550.00 0.7029 times
Tue 31 March 2026 434.28 (-1.04%) 442.74 401.00 - 495.00 0.8481 times
Fri 27 February 2026 438.86 (-4.15%) 455.07 405.15 - 483.14 1.0073 times
Fri 30 January 2026 457.84 (39.42%) 336.00 335.41 - 507.27 0.973 times
Wed 31 December 2025 328.39 (4.97%) 304.95 298.45 - 341.68 0.6849 times

monthly chart NovaMeasuring

DMA SMA EMA moving averages of Nova Measuring NVMI

DMA (daily moving average) of Nova Measuring NVMI

DMA period DMA value
5 day DMA 317.81
12 day DMA 327.16
20 day DMA 349.93
35 day DMA 354.41
50 day DMA 358.81
100 day DMA 413.25
150 day DMA 442.07
200 day DMA 443.59

EMA (exponential moving average) of Nova Measuring NVMI

EMA period EMA current EMA prev EMA prev2
5 day EMA317.7318.38321.9
12 day EMA328.95331.24334.86
20 day EMA338.96341.34344.49
35 day EMA350.17352.16354.56
50 day EMA358.34360.05362.04

SMA (simple moving average) of Nova Measuring NVMI

SMA period SMA current SMA prev SMA prev2
5 day SMA317.81318.37320.34
12 day SMA327.16330.34335.88
20 day SMA349.93352.64355.48
35 day SMA354.41356.01357.19
50 day SMA358.81360.84362.84
100 day SMA413.25415.29417.47
150 day SMA442.07443.17444.33
200 day SMA443.59443.98444.3
Back to top | Use Dark Theme