Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 450.28 and 465.59
| Daily Target 1 | 438.37 |
| Daily Target 2 | 446.87 |
| Daily Target 3 | 453.68 |
| Daily Target 4 | 462.18 |
| Daily Target 5 | 468.99 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 455.37 (0.21%) | 450.06 | 445.18 - 460.49 | 0.6588 times | Wed 22 July 2026 | 454.42 (0.29%) | 449.32 | 445.92 - 463.89 | 0.7013 times | Tue 21 July 2026 | 453.10 (4.6%) | 454.19 | 444.61 - 459.73 | 1.3175 times | Mon 20 July 2026 | 433.17 (-0.98%) | 447.31 | 430.31 - 450.72 | 0.7541 times | Fri 17 July 2026 | 437.46 (-3.03%) | 429.03 | 421.78 - 450.49 | 1.4564 times | Thu 16 July 2026 | 451.13 (-4.52%) | 457.94 | 443.90 - 473.34 | 1.6732 times | Wed 15 July 2026 | 472.48 (-0.22%) | 488.39 | 459.61 - 490.47 | 1.3296 times | Tue 14 July 2026 | 473.54 (4.6%) | 488.21 | 471.34 - 488.21 | 0.9149 times | Mon 13 July 2026 | 452.73 (-4.87%) | 455.85 | 448.23 - 465.49 | 0.9831 times | Fri 10 July 2026 | 475.90 (0.38%) | 471.44 | 458.37 - 480.13 | 0.2111 times | Thu 09 July 2026 | 474.12 (4.9%) | 469.83 | 469.09 - 486.78 | 0.6715 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 442.84 and 476.42
| Weekly Target 1 | 416.28 |
| Weekly Target 2 | 435.82 |
| Weekly Target 3 | 449.85666666667 |
| Weekly Target 4 | 469.4 |
| Weekly Target 5 | 483.44 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 455.37 (4.09%) | 447.31 | 430.31 - 463.89 | 0.8075 times | Fri 17 July 2026 | 437.46 (-8.08%) | 455.85 | 421.78 - 490.47 | 1.4959 times | Fri 10 July 2026 | 475.90 (1.23%) | 483.49 | 431.65 - 490.00 | 0.8733 times | Thu 02 July 2026 | 470.14 (-3.77%) | 494.88 | 452.32 - 552.39 | 1.2776 times | Fri 26 June 2026 | 488.58 (-15.08%) | 582.50 | 483.79 - 586.13 | 0.9864 times | Thu 18 June 2026 | 575.31 (-1.33%) | 608.36 | 549.43 - 615.99 | 0.8644 times | Fri 12 June 2026 | 583.05 (22.55%) | 506.79 | 474.78 - 588.40 | 1.1089 times | Fri 05 June 2026 | 475.76 (-5.29%) | 500.92 | 474.35 - 536.33 | 1.2103 times | Fri 29 May 2026 | 502.33 (-0.23%) | 519.66 | 496.75 - 564.35 | 0.6943 times | Fri 22 May 2026 | 503.49 (-1.11%) | 513.00 | 462.77 - 517.21 | 0.6813 times | Fri 15 May 2026 | 509.15 (-2.3%) | 520.10 | 477.04 - 565.00 | 1.0466 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 387.49 and 489.67
| Monthly Target 1 | 364.86 |
| Monthly Target 2 | 410.11 |
| Monthly Target 3 | 467.03666666667 |
| Monthly Target 4 | 512.29 |
| Monthly Target 5 | 569.22 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 455.37 (-16.13%) | 523.96 | 421.78 - 523.96 | 1.0454 times | Tue 30 June 2026 | 542.94 (8.08%) | 500.92 | 474.35 - 615.99 | 1.2407 times | Fri 29 May 2026 | 502.33 (0.38%) | 496.03 | 462.77 - 565.00 | 0.9295 times | Thu 30 April 2026 | 500.43 (15.23%) | 438.68 | 422.07 - 550.00 | 0.8126 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 0.9804 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.1645 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.1248 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.7918 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.8552 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.0551 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.6912 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 446.7 |
| 12 day DMA | 457.12 |
| 20 day DMA | 472.87 |
| 35 day DMA | 502.14 |
| 50 day DMA | 502.84 |
| 100 day DMA | 490.9 |
| 150 day DMA | 465.17 |
| 200 day DMA | 428.89 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.52 | 451.09 | 449.43 |
| 12 day EMA | 460.4 | 461.32 | 462.57 |
| 20 day EMA | 472.22 | 473.99 | 476.05 |
| 35 day EMA | 484.17 | 485.87 | 487.72 |
| 50 day EMA | 499.09 | 500.87 | 502.77 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.7 | 445.86 | 449.47 |
| 12 day SMA | 457.12 | 456.37 | 457.39 |
| 20 day SMA | 472.87 | 476.2 | 479.87 |
| 35 day SMA | 502.14 | 504.08 | 504.86 |
| 50 day SMA | 502.84 | 504.25 | 505.59 |
| 100 day SMA | 490.9 | 490.76 | 490.79 |
| 150 day SMA | 465.17 | 464.3 | 463.37 |
| 200 day SMA | 428.89 | 428.23 | 427.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.