Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 45.17 and 46.47
| Daily Target 1 | 44.93 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 46.23 |
| Daily Target 4 | 46.71 |
| Daily Target 5 | 47.53 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.89 (-1.8%) | 46.90 | 45.75 - 47.05 | 0.8175 times | Thu 13 August 2026 | 46.73 (0.73%) | 45.91 | 45.50 - 46.79 | 0.6005 times | Wed 12 August 2026 | 46.39 (-1.65%) | 45.87 | 45.56 - 46.55 | 0.7204 times | Tue 11 August 2026 | 47.17 (-1.17%) | 47.45 | 46.93 - 47.67 | 0.5901 times | Mon 10 August 2026 | 47.73 (1.04%) | 47.00 | 46.66 - 47.74 | 0.7672 times | Fri 07 August 2026 | 47.24 (2.74%) | 47.30 | 45.11 - 47.65 | 0.6618 times | Thu 06 August 2026 | 45.98 (3.3%) | 45.61 | 44.93 - 45.98 | 0.8638 times | Wed 05 August 2026 | 44.51 (0.59%) | 45.50 | 44.15 - 47.10 | 1.2281 times | Tue 04 August 2026 | 44.25 (-6.03%) | 47.44 | 43.68 - 49.15 | 2.8572 times | Mon 03 August 2026 | 47.09 (0.02%) | 47.00 | 46.19 - 47.20 | 0.8933 times | Fri 31 July 2026 | 47.08 (-8.78%) | 50.95 | 45.36 - 51.53 | 1.5961 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 44.58 and 46.82
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 46.376666666667 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.89 (-2.86%) | 47.00 | 45.50 - 47.74 | 1.1457 times | Fri 07 August 2026 | 47.24 (0.34%) | 47.00 | 43.68 - 49.15 | 2.1318 times | Fri 31 July 2026 | 47.08 (-3.47%) | 49.36 | 45.36 - 52.12 | 1.258 times | Fri 24 July 2026 | 48.77 (0%) | 48.48 | 47.78 - 49.52 | 0.15 times | Fri 24 July 2026 | 48.77 (-3.06%) | 50.45 | 47.23 - 50.50 | 0.6928 times | Fri 17 July 2026 | 50.31 (1.68%) | 49.17 | 48.29 - 51.77 | 0.8439 times | Fri 10 July 2026 | 49.48 (-1.86%) | 50.20 | 48.32 - 50.44 | 0.7449 times | Thu 02 July 2026 | 50.42 (5.02%) | 47.97 | 47.44 - 50.90 | 0.7544 times | Fri 26 June 2026 | 48.01 (11.16%) | 44.32 | 43.87 - 48.50 | 1.5744 times | Thu 18 June 2026 | 43.19 (-1.57%) | 44.35 | 42.52 - 45.00 | 0.704 times | Fri 12 June 2026 | 43.88 (2.17%) | 42.37 | 41.00 - 44.60 | 1.6833 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 42.05 and 47.52
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 46.24 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.89 (-2.53%) | 47.00 | 43.68 - 49.15 | 0.4231 times | Fri 31 July 2026 | 47.08 (-1.75%) | 48.02 | 45.36 - 52.12 | 0.5343 times | Tue 30 June 2026 | 47.92 (5.16%) | 45.39 | 41.00 - 48.80 | 0.7164 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.9653 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 1.0066 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.1764 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.8331 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.1192 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9968 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.2289 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7809 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 46.81 |
| 20 day DMA | 47.86 |
| 35 day DMA | 48.55 |
| 50 day DMA | 47.33 |
| 100 day DMA | 44.57 |
| 150 day DMA | 45.46 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.48 | 46.78 | 46.81 |
| 12 day EMA | 47.02 | 47.22 | 47.31 |
| 20 day EMA | 47.41 | 47.57 | 47.66 |
| 35 day EMA | 47.17 | 47.25 | 47.28 |
| 50 day EMA | 46.97 | 47.01 | 47.02 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 47.05 | 46.9 |
| 12 day SMA | 46.81 | 47.28 | 47.63 |
| 20 day SMA | 47.86 | 48.05 | 48.23 |
| 35 day SMA | 48.55 | 48.61 | 48.63 |
| 50 day SMA | 47.33 | 47.29 | 47.19 |
| 100 day SMA | 44.57 | 44.47 | 44.37 |
| 150 day SMA | 45.46 | 45.55 | 45.63 |
| 200 day SMA | 46.55 | 46.57 | 46.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.