Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 48.05 and 50.51
| Daily Target 1 | 46.07 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 48.53 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.99 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.05 (5.8%) | 47.40 | 47.04 - 49.50 | 1.3468 times | Tue 09 December 2025 | 46.36 (-0.88%) | 46.22 | 46.08 - 46.79 | 0.8129 times | Mon 08 December 2025 | 46.77 (-2.26%) | 47.16 | 46.35 - 47.17 | 1.177 times | Fri 05 December 2025 | 47.85 (-0.29%) | 48.60 | 47.83 - 49.15 | 0.713 times | Thu 04 December 2025 | 47.99 (0.88%) | 47.20 | 46.84 - 48.24 | 1.0733 times | Wed 03 December 2025 | 47.57 (0.27%) | 47.63 | 47.30 - 48.11 | 0.9108 times | Tue 02 December 2025 | 47.44 (-2.04%) | 48.15 | 47.37 - 48.87 | 0.7488 times | Mon 01 December 2025 | 48.43 (-1.86%) | 48.92 | 48.37 - 49.49 | 0.9225 times | Fri 28 November 2025 | 49.35 (1.36%) | 49.13 | 48.35 - 49.71 | 1.2293 times | Wed 26 November 2025 | 48.69 (3.49%) | 46.98 | 46.50 - 49.03 | 1.0658 times | Tue 25 November 2025 | 47.05 (4.58%) | 44.85 | 44.22 - 47.21 | 1.7341 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 47.57 and 50.99
| Weekly Target 1 | 44.79 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 48.21 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.05 (2.51%) | 47.16 | 46.08 - 49.50 | 0.6464 times | Fri 05 December 2025 | 47.85 (-3.04%) | 48.92 | 46.84 - 49.49 | 0.8463 times | Fri 28 November 2025 | 49.35 (3.61%) | 47.90 | 41.25 - 49.71 | 1.6269 times | Fri 21 November 2025 | 47.63 (-1.31%) | 47.91 | 46.69 - 49.53 | 1.1473 times | Fri 14 November 2025 | 48.26 (5.69%) | 46.22 | 45.57 - 50.43 | 1.3211 times | Fri 07 November 2025 | 45.66 (-7.68%) | 48.45 | 45.15 - 49.99 | 1.6641 times | Fri 31 October 2025 | 49.46 (0%) | 48.78 | 48.49 - 49.47 | 0.3079 times | Fri 31 October 2025 | 49.46 (-6.64%) | 52.78 | 48.49 - 53.23 | 1.1232 times | Fri 24 October 2025 | 52.98 (-2.56%) | 54.90 | 52.38 - 56.23 | 0.5784 times | Fri 17 October 2025 | 54.37 (-7.88%) | 57.30 | 53.54 - 58.13 | 0.7384 times | Tue 07 October 2025 | 59.02 (-1.3%) | 59.43 | 58.53 - 60.90 | 0.3123 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 47.57 and 50.99
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 48.21 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.05 (-0.61%) | 48.92 | 46.08 - 49.50 | 0.3805 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.468 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.9606 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.2152 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.5935 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.4543 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.6973 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.9363 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.7778 times | Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 0.5165 times | Fri 28 February 2025 | 90.65 (7.34%) | 82.13 | 77.82 - 93.80 | 0.6566 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 47.63 |
| 20 day DMA | 47.97 |
| 35 day DMA | 48.81 |
| 50 day DMA | 51.26 |
| 100 day DMA | 53.9 |
| 150 day DMA | 59.29 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47.13 | 47.51 |
| 12 day EMA | 47.8 | 47.57 | 47.79 |
| 20 day EMA | 48.22 | 48.13 | 48.32 |
| 35 day EMA | 49.92 | 49.97 | 50.18 |
| 50 day EMA | 51.56 | 51.66 | 51.88 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.31 | 47.52 |
| 12 day SMA | 47.63 | 47.51 | 47.61 |
| 20 day SMA | 47.97 | 47.98 | 47.96 |
| 35 day SMA | 48.81 | 48.97 | 49.24 |
| 50 day SMA | 51.26 | 51.4 | 51.65 |
| 100 day SMA | 53.9 | 54.08 | 54.29 |
| 150 day SMA | 59.29 | 59.4 | 59.53 |
| 200 day SMA | 62.65 | 62.82 | 63.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.