Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 37.01 and 38.31
| Daily Target 1 | 35.96 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 37.26 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.56 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.56 (0.64%) | 36.73 | 36.46 - 37.76 | 0.7776 times | Fri 02 October 2026 | 37.32 (-0.24%) | 37.63 | 37.17 - 37.65 | 0.7445 times | Thu 01 October 2026 | 37.41 (-1.32%) | 37.87 | 37.37 - 38.15 | 0.6751 times | Wed 30 September 2026 | 37.91 (-1.04%) | 38.05 | 37.89 - 38.77 | 1.564 times | Tue 29 September 2026 | 38.31 (-1.03%) | 38.21 | 38.05 - 38.38 | 0.6823 times | Mon 28 September 2026 | 38.71 (-0.21%) | 38.40 | 38.23 - 38.90 | 0.8292 times | Fri 25 September 2026 | 38.79 (0.41%) | 38.59 | 38.41 - 38.88 | 0.5486 times | Thu 24 September 2026 | 38.63 (1.21%) | 37.75 | 37.61 - 38.72 | 1.0659 times | Wed 23 September 2026 | 38.17 (-3.12%) | 38.90 | 38.16 - 39.14 | 1.3379 times | Tue 22 September 2026 | 39.40 (-1.05%) | 39.50 | 39.11 - 39.89 | 1.7749 times | Mon 21 September 2026 | 39.82 (-7.91%) | 42.82 | 39.54 - 43.72 | 2.9785 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 37.01 and 38.31
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 37.26 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.56 (0.64%) | 36.73 | 36.46 - 37.76 | 0.1972 times | Fri 02 October 2026 | 37.32 (-3.79%) | 38.40 | 37.17 - 38.90 | 1.1401 times | Fri 25 September 2026 | 38.79 (-10.29%) | 42.82 | 37.61 - 43.72 | 1.9545 times | Fri 18 September 2026 | 43.24 (0.39%) | 43.36 | 41.47 - 43.74 | 0.8493 times | Fri 11 September 2026 | 43.07 (-7.63%) | 45.58 | 42.72 - 45.91 | 0.6772 times | Fri 04 September 2026 | 46.63 (2.24%) | 45.28 | 44.95 - 48.00 | 0.724 times | Fri 28 August 2026 | 45.61 (-2.42%) | 47.09 | 45.41 - 48.66 | 1.0234 times | Fri 21 August 2026 | 46.74 (1.85%) | 45.60 | 44.53 - 47.20 | 0.9911 times | Fri 14 August 2026 | 45.89 (-2.86%) | 47.00 | 45.50 - 47.74 | 0.8541 times | Fri 07 August 2026 | 47.24 (0.34%) | 47.00 | 43.68 - 49.15 | 1.5891 times | Fri 31 July 2026 | 47.08 (-3.47%) | 49.36 | 45.36 - 52.12 | 0.9377 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 36.17 and 37.86
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 37.39 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.56 (-0.92%) | 37.87 | 36.46 - 38.15 | 0.1062 times | Wed 30 September 2026 | 37.91 (-16.37%) | 45.80 | 37.61 - 48.00 | 0.9237 times | Mon 31 August 2026 | 45.33 (-3.72%) | 47.00 | 43.68 - 49.15 | 0.8765 times | Fri 31 July 2026 | 47.08 (-1.75%) | 48.02 | 45.36 - 52.12 | 0.5882 times | Tue 30 June 2026 | 47.92 (5.16%) | 45.39 | 41.00 - 48.80 | 0.7888 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 1.0628 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 1.1082 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.2952 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 2.0182 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.2322 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.0975 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 38.77 |
| 20 day DMA | 40.65 |
| 35 day DMA | 43.11 |
| 50 day DMA | 44.46 |
| 100 day DMA | 45.41 |
| 150 day DMA | 43.57 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.88 | 38.16 |
| 12 day EMA | 38.97 | 39.23 | 39.58 |
| 20 day EMA | 40.33 | 40.62 | 40.97 |
| 35 day EMA | 42.2 | 42.47 | 42.77 |
| 50 day EMA | 44.12 | 44.39 | 44.68 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.93 | 38.23 |
| 12 day SMA | 38.77 | 39.24 | 39.61 |
| 20 day SMA | 40.65 | 41.1 | 41.61 |
| 35 day SMA | 43.11 | 43.35 | 43.62 |
| 50 day SMA | 44.46 | 44.68 | 44.91 |
| 100 day SMA | 45.41 | 45.51 | 45.61 |
| 150 day SMA | 43.57 | 43.57 | 43.57 |
| 200 day SMA | 45.65 | 45.7 | 45.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.