Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6299.9 and 6449.97
| Daily Target 1 | 6274.88 |
| Daily Target 2 | 6324.91 |
| Daily Target 3 | 6424.9533333333 |
| Daily Target 4 | 6474.98 |
| Daily Target 5 | 6575.02 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6374.93 (-1.62%) | 6501.00 | 6374.93 - 6525.00 | 0.7342 times | Thu 11 June 2026 | 6479.70 (2.77%) | 6316.28 | 6307.29 - 6479.70 | 1.1547 times | Wed 10 June 2026 | 6305.04 (-1.58%) | 6414.49 | 6254.93 - 6414.49 | 0.6683 times | Tue 09 June 2026 | 6406.57 (3.48%) | 6282.17 | 6265.00 - 6447.38 | 1.2206 times | Mon 08 June 2026 | 6191.11 (0.14%) | 6153.56 | 6110.00 - 6264.07 | 0.7907 times | Fri 05 June 2026 | 6182.55 (0.09%) | 6155.95 | 6125.06 - 6254.00 | 0.9256 times | Thu 04 June 2026 | 6177.27 (0.95%) | 6198.76 | 6154.60 - 6255.05 | 1.1202 times | Wed 03 June 2026 | 6119.41 (-1%) | 6140.00 | 6056.27 - 6216.13 | 0.8943 times | Tue 02 June 2026 | 6180.96 (0.97%) | 6117.03 | 6060.00 - 6196.86 | 0.8974 times | Mon 01 June 2026 | 6121.31 (0.27%) | 6135.00 | 6035.88 - 6158.81 | 1.594 times | Fri 29 May 2026 | 6104.80 (-0.9%) | 6172.67 | 6078.60 - 6216.15 | 1.7226 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6242.47 and 6657.47
| Weekly Target 1 | 5921.64 |
| Weekly Target 2 | 6148.29 |
| Weekly Target 3 | 6336.6433333333 |
| Weekly Target 4 | 6563.29 |
| Weekly Target 5 | 6751.64 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6374.93 (3.11%) | 6153.56 | 6110.00 - 6525.00 | 1.2062 times | Fri 05 June 2026 | 6182.55 (1.27%) | 6135.00 | 6035.88 - 6255.05 | 1.434 times | Fri 29 May 2026 | 6104.80 (1.12%) | 6112.88 | 5946.16 - 6236.10 | 1.4622 times | Fri 22 May 2026 | 6036.99 (8.51%) | 5602.00 | 5579.55 - 6100.00 | 1.1084 times | Fri 15 May 2026 | 5563.62 (-6.87%) | 6008.99 | 5501.01 - 6008.99 | 0.9833 times | Fri 08 May 2026 | 5974.07 (-2.06%) | 6279.24 | 5937.01 - 6279.24 | 0.4192 times | Wed 06 May 2026 | 6099.80 (-0.88%) | 6110.46 | 5930.00 - 6279.24 | 0.4648 times | Fri 01 May 2026 | 6154.14 (-5.38%) | 6485.10 | 6151.52 - 6554.31 | 0.8491 times | Fri 24 April 2026 | 6503.95 (-7.1%) | 7000.20 | 6408.65 - 7294.50 | 1.1051 times | Fri 17 April 2026 | 7000.92 (3.72%) | 6743.43 | 6691.35 - 7057.88 | 0.9676 times | Fri 10 April 2026 | 6750.04 (1.3%) | 6638.53 | 6465.12 - 6891.89 | 0.8558 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6205.41 and 6694.53
| Monthly Target 1 | 5822.82 |
| Monthly Target 2 | 6098.87 |
| Monthly Target 3 | 6311.9366666667 |
| Monthly Target 4 | 6587.99 |
| Monthly Target 5 | 6801.06 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6374.93 (4.42%) | 6135.00 | 6035.88 - 6525.00 | 0.6734 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.1735 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 1.0157 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.0714 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.1437 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.408 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.9829 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.7752 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.9149 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.8412 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7089 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6351.47 |
| 12 day DMA | 6233.68 |
| 20 day DMA | 6103.21 |
| 35 day DMA | 6082.65 |
| 50 day DMA | 6286.32 |
| 100 day DMA | 6759.24 |
| 150 day DMA | 6979.73 |
| 200 day DMA | 7208.83 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6349.77 | 6337.19 | 6265.95 |
| 12 day EMA | 6248.96 | 6226.06 | 6179.96 |
| 20 day EMA | 6197.05 | 6178.33 | 6146.62 |
| 35 day EMA | 6250.64 | 6243.32 | 6229.4 |
| 50 day EMA | 6316.94 | 6314.57 | 6307.83 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6351.47 | 6312.99 | 6252.51 |
| 12 day SMA | 6233.68 | 6210.61 | 6173.37 |
| 20 day SMA | 6103.21 | 6068.5 | 6030.52 |
| 35 day SMA | 6082.65 | 6086.33 | 6091.74 |
| 50 day SMA | 6286.32 | 6292.08 | 6295.77 |
| 100 day SMA | 6759.24 | 6773.46 | 6784.03 |
| 150 day SMA | 6979.73 | 6985.2 | 6989.88 |
| 200 day SMA | 7208.83 | 7217.59 | 7226.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.