Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6493.48 and 6632.31
| Daily Target 1 | 6388.52 |
| Daily Target 2 | 6459.61 |
| Daily Target 3 | 6527.3533333333 |
| Daily Target 4 | 6598.44 |
| Daily Target 5 | 6666.18 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6530.69 (2.63%) | 6460.20 | 6456.27 - 6595.10 | 1.4567 times | Fri 20 March 2026 | 6363.50 (-0.71%) | 6427.90 | 6301.03 - 6427.90 | 0.4781 times | Thu 19 March 2026 | 6409.02 (-2.85%) | 6450.00 | 6357.45 - 6505.00 | 0.5427 times | Tue 17 March 2026 | 6596.75 (0.47%) | 6601.02 | 6544.14 - 6659.36 | 0.7479 times | Mon 16 March 2026 | 6565.94 (1.54%) | 6495.49 | 6432.90 - 6570.02 | 0.8537 times | Fri 13 March 2026 | 6466.56 (0.43%) | 6494.26 | 6368.70 - 6542.02 | 1.1082 times | Thu 12 March 2026 | 6439.00 (-2.6%) | 6557.04 | 6438.81 - 6573.48 | 1.2923 times | Wed 11 March 2026 | 6610.91 (-2.54%) | 6782.96 | 6610.34 - 6782.96 | 1.3432 times | Tue 10 March 2026 | 6783.24 (-1.29%) | 6795.00 | 6702.20 - 6907.00 | 1.1748 times | Mon 09 March 2026 | 6872.03 (-1.25%) | 6876.49 | 6697.98 - 6909.20 | 1.0025 times | Fri 06 March 2026 | 6958.83 (-1.64%) | 7019.98 | 6842.70 - 7030.15 | 1.0651 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6493.48 and 6632.31
| Weekly Target 1 | 6388.52 |
| Weekly Target 2 | 6459.61 |
| Weekly Target 3 | 6527.3533333333 |
| Weekly Target 4 | 6598.44 |
| Weekly Target 5 | 6666.18 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6530.69 (2.63%) | 6460.20 | 6456.27 - 6595.10 | 0.351 times | Fri 20 March 2026 | 6363.50 (-1.59%) | 6495.49 | 6301.03 - 6659.36 | 0.6318 times | Fri 13 March 2026 | 6466.56 (-7.07%) | 6876.49 | 6368.70 - 6909.20 | 1.4265 times | Fri 06 March 2026 | 6958.83 (-7.44%) | 7371.05 | 6842.70 - 7445.58 | 1.0585 times | Fri 27 February 2026 | 7517.79 (-0.83%) | 7594.21 | 7242.03 - 7663.17 | 1.201 times | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 0.9406 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 0.3727 times | Fri 13 February 2026 | 7507.43 (-6.27%) | 8034.78 | 7498.42 - 8200.00 | 1.2557 times | Fri 06 February 2026 | 8009.84 (4.9%) | 7576.01 | 7546.73 - 8144.20 | 1.3368 times | Fri 30 January 2026 | 7635.73 (-0.12%) | 7670.52 | 7419.92 - 7851.22 | 1.4255 times | Fri 23 January 2026 | 7645.15 (1.11%) | 7450.02 | 7421.74 - 7948.78 | 1.2161 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5843.59 and 6988.14
| Monthly Target 1 | 5614.55 |
| Monthly Target 2 | 6072.62 |
| Monthly Target 3 | 6759.1 |
| Monthly Target 4 | 7217.17 |
| Monthly Target 5 | 7903.65 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6530.69 (-13.13%) | 7371.05 | 6301.03 - 7445.58 | 0.8289 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.2208 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.5029 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.0491 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8274 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.9766 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.8978 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7566 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.963 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 0.9768 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.8285 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6493.18 |
| 12 day DMA | 6639.28 |
| 20 day DMA | 6944.81 |
| 35 day DMA | 7305.76 |
| 50 day DMA | 7402.08 |
| 100 day DMA | 7381.79 |
| 150 day DMA | 7601.05 |
| 200 day DMA | 7577.69 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6497.68 | 6481.17 | 6539.99 |
| 12 day EMA | 6671.49 | 6697.08 | 6757.71 |
| 20 day EMA | 6863.17 | 6898.15 | 6954.4 |
| 35 day EMA | 7082.09 | 7114.55 | 7158.77 |
| 50 day EMA | 7300.9 | 7332.32 | 7371.85 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6493.18 | 6480.35 | 6495.45 |
| 12 day SMA | 6639.28 | 6699.32 | 6782.46 |
| 20 day SMA | 6944.81 | 6997.3 | 7055.43 |
| 35 day SMA | 7305.76 | 7337.33 | 7373.34 |
| 50 day SMA | 7402.08 | 7419.17 | 7434.83 |
| 100 day SMA | 7381.79 | 7390.87 | 7401.54 |
| 150 day SMA | 7601.05 | 7612.82 | 7623.48 |
| 200 day SMA | 7577.69 | 7580.52 | 7583.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.