Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 147.48 and 149.33
| Daily Target 1 | 147.08 |
| Daily Target 2 | 147.88 |
| Daily Target 3 | 148.93 |
| Daily Target 4 | 149.73 |
| Daily Target 5 | 150.78 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 148.68 (-0.15%) | 149.49 | 148.13 - 149.98 | 0.6265 times | Thu 29 January 2026 | 148.91 (0.7%) | 148.62 | 148.34 - 149.53 | 0.8678 times | Wed 28 January 2026 | 147.87 (-2.86%) | 148.71 | 146.84 - 149.39 | 1.0869 times | Tue 27 January 2026 | 152.22 (2.08%) | 150.64 | 150.49 - 152.48 | 1.8534 times | Mon 26 January 2026 | 149.12 (1.35%) | 148.29 | 147.99 - 150.13 | 0.9393 times | Fri 23 January 2026 | 147.14 (1.48%) | 145.61 | 145.26 - 148.10 | 0.9961 times | Thu 22 January 2026 | 145.00 (-0.08%) | 144.73 | 144.45 - 146.22 | 0.6224 times | Wed 21 January 2026 | 145.11 (1.07%) | 143.82 | 143.43 - 145.22 | 1.1073 times | Tue 20 January 2026 | 143.58 (-0.53%) | 144.00 | 142.82 - 144.85 | 0.9984 times | Fri 16 January 2026 | 144.34 (0.83%) | 143.78 | 142.89 - 144.76 | 0.902 times | Thu 15 January 2026 | 143.15 (-2.06%) | 145.07 | 142.26 - 145.07 | 0.566 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 147.76 and 153.4
| Weekly Target 1 | 143.69 |
| Weekly Target 2 | 146.19 |
| Weekly Target 3 | 149.33333333333 |
| Weekly Target 4 | 151.83 |
| Weekly Target 5 | 154.97 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 148.68 (1.05%) | 148.29 | 146.84 - 152.48 | 1.4652 times | Fri 23 January 2026 | 147.14 (1.94%) | 144.00 | 142.82 - 148.10 | 1.0154 times | Fri 16 January 2026 | 144.34 (1.98%) | 142.98 | 140.31 - 146.35 | 1.1186 times | Fri 09 January 2026 | 141.54 (2.17%) | 137.13 | 135.55 - 143.49 | 1.3699 times | Fri 02 January 2026 | 138.54 (-0.47%) | 138.86 | 137.02 - 139.45 | 0.3832 times | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.1158 times | Fri 26 December 2025 | 139.18 (2.29%) | 136.48 | 136.00 - 140.18 | 0.6803 times | Fri 19 December 2025 | 136.06 (2.63%) | 133.90 | 133.67 - 137.40 | 1.3033 times | Fri 12 December 2025 | 132.57 (0.31%) | 132.83 | 129.98 - 133.84 | 1.4489 times | Fri 05 December 2025 | 132.16 (1.35%) | 131.02 | 128.91 - 134.24 | 1.0994 times | Fri 28 November 2025 | 130.40 (2.43%) | 127.43 | 126.50 - 131.19 | 0.9763 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 142.12 and 159.05
| Monthly Target 1 | 128.64 |
| Monthly Target 2 | 138.66 |
| Monthly Target 3 | 145.57 |
| Monthly Target 4 | 155.59 |
| Monthly Target 5 | 162.5 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0248 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9753 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.878 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0928 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7471 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7777 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.285 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.701 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.0464 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.4719 times | Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.4715 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 149.36 |
| 12 day DMA | 146.77 |
| 20 day DMA | 144.42 |
| 35 day DMA | 140.9 |
| 50 day DMA | 137.54 |
| 100 day DMA | 132.51 |
| 150 day DMA | 128.62 |
| 200 day DMA | 124.66 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.55 | 148.48 | 148.26 |
| 12 day EMA | 146.78 | 146.43 | 145.98 |
| 20 day EMA | 144.79 | 144.38 | 143.9 |
| 35 day EMA | 141.44 | 141.01 | 140.54 |
| 50 day EMA | 138.21 | 137.78 | 137.33 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.36 | 149.05 | 148.27 |
| 12 day SMA | 146.77 | 146.19 | 145.6 |
| 20 day SMA | 144.42 | 143.88 | 143.4 |
| 35 day SMA | 140.9 | 140.4 | 139.86 |
| 50 day SMA | 137.54 | 137.2 | 136.84 |
| 100 day SMA | 132.51 | 132.31 | 132.08 |
| 150 day SMA | 128.62 | 128.41 | 128.19 |
| 200 day SMA | 124.66 | 124.44 | 124.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.