Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 139.27 and 140.98
| Daily Target 1 | 138.71 |
| Daily Target 2 | 139.82 |
| Daily Target 3 | 140.42 |
| Daily Target 4 | 141.53 |
| Daily Target 5 | 142.13 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.93 (-0.05%) | 141.02 | 139.31 - 141.02 | 0.6866 times | Fri 02 October 2026 | 141.00 (-0.04%) | 141.46 | 139.95 - 141.57 | 1.1606 times | Thu 01 October 2026 | 141.05 (-1.07%) | 142.22 | 140.87 - 142.50 | 1.0622 times | Wed 30 September 2026 | 142.57 (-2.15%) | 145.39 | 142.56 - 145.50 | 1.5818 times | Tue 29 September 2026 | 145.71 (-0.8%) | 144.81 | 144.46 - 146.18 | 0.8259 times | Mon 28 September 2026 | 146.88 (0.98%) | 145.77 | 145.72 - 147.03 | 1.0071 times | Fri 25 September 2026 | 145.46 (1.32%) | 144.57 | 144.00 - 145.51 | 0.6022 times | Thu 24 September 2026 | 143.57 (0.6%) | 143.00 | 142.91 - 144.66 | 0.9751 times | Wed 23 September 2026 | 142.71 (1.01%) | 143.15 | 142.03 - 143.94 | 1.3009 times | Tue 22 September 2026 | 141.28 (0.21%) | 141.26 | 140.00 - 141.80 | 0.7976 times | Mon 21 September 2026 | 140.98 (0.43%) | 141.96 | 140.96 - 142.18 | 0.8029 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 139.27 and 140.98
| Weekly Target 1 | 138.71 |
| Weekly Target 2 | 139.82 |
| Weekly Target 3 | 140.42 |
| Weekly Target 4 | 141.53 |
| Weekly Target 5 | 142.13 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.93 (-0.05%) | 141.02 | 139.31 - 141.02 | 0.1506 times | Fri 02 October 2026 | 141.00 (-3.07%) | 145.77 | 139.95 - 147.03 | 1.2363 times | Fri 25 September 2026 | 145.46 (3.63%) | 141.96 | 140.00 - 145.51 | 0.9822 times | Fri 18 September 2026 | 140.37 (2.34%) | 141.64 | 137.37 - 141.64 | 1.2122 times | Fri 11 September 2026 | 137.16 (-14.27%) | 139.94 | 137.00 - 140.46 | 2.0375 times | Fri 04 September 2026 | 159.99 (4.02%) | 152.60 | 151.69 - 164.48 | 1.2161 times | Fri 28 August 2026 | 153.81 (-3.18%) | 157.12 | 152.77 - 160.29 | 0.6411 times | Fri 21 August 2026 | 158.86 (5.29%) | 151.23 | 150.83 - 160.81 | 0.8748 times | Fri 14 August 2026 | 150.88 (-3.49%) | 155.84 | 149.09 - 157.34 | 0.8668 times | Fri 07 August 2026 | 156.33 (0.12%) | 155.66 | 152.99 - 156.68 | 0.7823 times | Fri 31 July 2026 | 156.15 (0.74%) | 156.59 | 155.03 - 160.34 | 0.9709 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 138.53 and 141.72
| Monthly Target 1 | 137.72 |
| Monthly Target 2 | 139.33 |
| Monthly Target 3 | 140.91333333333 |
| Monthly Target 4 | 142.52 |
| Monthly Target 5 | 144.1 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.93 (-1.15%) | 142.22 | 139.31 - 142.50 | 0.1524 times | Wed 30 September 2026 | 142.57 (-6.24%) | 162.15 | 137.00 - 164.48 | 1.4456 times | Mon 31 August 2026 | 152.06 (-2.62%) | 155.66 | 149.09 - 160.81 | 0.7909 times | Fri 31 July 2026 | 156.15 (-0.36%) | 156.26 | 149.33 - 160.57 | 1.0571 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.3548 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.6984 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.7949 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.3366 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.4379 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9312 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.8862 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 142.25 |
| 12 day DMA | 142.71 |
| 20 day DMA | 140.98 |
| 35 day DMA | 148.12 |
| 50 day DMA | 150.24 |
| 100 day DMA | 151.03 |
| 150 day DMA | 151.04 |
| 200 day DMA | 151 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.9 | 142.39 | 143.08 |
| 12 day EMA | 142.73 | 143.06 | 143.44 |
| 20 day EMA | 144.02 | 144.35 | 144.7 |
| 35 day EMA | 146.21 | 146.52 | 146.85 |
| 50 day EMA | 149.79 | 150.15 | 150.52 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.25 | 143.44 | 144.33 |
| 12 day SMA | 142.71 | 142.71 | 142.52 |
| 20 day SMA | 140.98 | 141.93 | 143.04 |
| 35 day SMA | 148.12 | 148.41 | 148.71 |
| 50 day SMA | 150.24 | 150.52 | 150.8 |
| 100 day SMA | 151.03 | 151.12 | 151.19 |
| 150 day SMA | 151.04 | 151.19 | 151.36 |
| 200 day SMA | 151 | 150.97 | 150.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.