Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 103.54 and 104.87
| Daily Target 1 | 102.5 |
| Daily Target 2 | 103.24 |
| Daily Target 3 | 103.83333333333 |
| Daily Target 4 | 104.57 |
| Daily Target 5 | 105.16 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.97 (0%) | 103.91 | 103.10 - 104.43 | 0.2104 times | Tue 23 December 2025 | 103.97 (1.15%) | 102.18 | 102.11 - 104.60 | 0.6205 times | Mon 22 December 2025 | 102.79 (1.23%) | 103.22 | 101.40 - 103.44 | 0.6041 times | Fri 19 December 2025 | 101.54 (3.32%) | 99.19 | 98.82 - 102.05 | 1.4645 times | Thu 18 December 2025 | 98.28 (3.46%) | 97.63 | 96.50 - 100.40 | 1.7347 times | Wed 17 December 2025 | 94.99 (-7.25%) | 102.01 | 93.22 - 102.71 | 1.9166 times | Tue 16 December 2025 | 102.41 (-0.19%) | 102.54 | 100.79 - 103.78 | 0.6798 times | Mon 15 December 2025 | 102.61 (0.88%) | 103.49 | 102.02 - 103.80 | 0.9444 times | Fri 12 December 2025 | 101.71 (-6.82%) | 108.50 | 100.07 - 108.51 | 1.2153 times | Thu 11 December 2025 | 109.15 (0.26%) | 108.19 | 104.93 - 109.30 | 0.6096 times | Wed 10 December 2025 | 108.87 (1.35%) | 107.85 | 106.50 - 109.68 | 1.1594 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 102.69 and 105.89
| Weekly Target 1 | 100.12 |
| Weekly Target 2 | 102.05 |
| Weekly Target 3 | 103.32333333333 |
| Weekly Target 4 | 105.25 |
| Weekly Target 5 | 106.52 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.97 (2.39%) | 103.22 | 101.40 - 104.60 | 0.3735 times | Fri 19 December 2025 | 101.54 (-0.17%) | 103.49 | 93.22 - 103.80 | 1.7542 times | Fri 12 December 2025 | 101.71 (-5.58%) | 108.28 | 100.07 - 109.68 | 1.2011 times | Fri 05 December 2025 | 107.72 (0.42%) | 105.66 | 102.25 - 108.89 | 0.7796 times | Fri 28 November 2025 | 107.27 (6.68%) | 101.65 | 100.74 - 107.90 | 0.7434 times | Fri 21 November 2025 | 100.55 (-5.63%) | 106.15 | 96.55 - 111.19 | 1.4969 times | Fri 14 November 2025 | 106.55 (-4.03%) | 113.47 | 102.00 - 114.15 | 1.0262 times | Fri 07 November 2025 | 111.03 (-2.9%) | 110.24 | 106.41 - 113.48 | 0.763 times | Fri 31 October 2025 | 114.35 (0%) | 113.00 | 111.25 - 117.52 | 0.4407 times | Fri 31 October 2025 | 114.35 (11.82%) | 103.30 | 101.21 - 117.52 | 1.4215 times | Fri 24 October 2025 | 102.26 (2.95%) | 99.95 | 95.15 - 104.30 | 1.0675 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 90.37 and 106.83
| Monthly Target 1 | 85.83 |
| Monthly Target 2 | 94.9 |
| Monthly Target 3 | 102.29 |
| Monthly Target 4 | 111.36 |
| Monthly Target 5 | 118.75 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.97 (-3.08%) | 105.66 | 93.22 - 109.68 | 0.9888 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9699 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1088 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.8768 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9598 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.068 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.73 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.0721 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.1091 times | Mon 31 March 2025 | 52.42 (-13.13%) | 60.97 | 50.14 - 61.50 | 1.1166 times | Fri 28 February 2025 | 60.34 (-7.3%) | 62.23 | 58.56 - 69.98 | 1.101 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 102.11 |
| 12 day DMA | 103.14 |
| 20 day DMA | 104.53 |
| 35 day DMA | 105.58 |
| 50 day DMA | 105.06 |
| 100 day DMA | 99.11 |
| 150 day DMA | 89.87 |
| 200 day DMA | 81.12 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.79 | 102.2 | 101.32 |
| 12 day EMA | 103.05 | 102.88 | 102.68 |
| 20 day EMA | 103.65 | 103.62 | 103.58 |
| 35 day EMA | 104.05 | 104.05 | 104.06 |
| 50 day EMA | 104.23 | 104.24 | 104.25 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.11 | 100.31 | 100 |
| 12 day SMA | 103.14 | 103.4 | 103.72 |
| 20 day SMA | 104.53 | 104.58 | 104.59 |
| 35 day SMA | 105.58 | 105.74 | 106.04 |
| 50 day SMA | 105.06 | 104.97 | 104.88 |
| 100 day SMA | 99.11 | 98.86 | 98.61 |
| 150 day SMA | 89.87 | 89.62 | 89.39 |
| 200 day SMA | 81.12 | 80.88 | 80.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.