Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 160.81 and 167.36
| Daily Target 1 | 159.54 |
| Daily Target 2 | 162.08 |
| Daily Target 3 | 166.08666666667 |
| Daily Target 4 | 168.63 |
| Daily Target 5 | 172.64 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 164.63 (-7.1%) | 169.60 | 163.54 - 170.09 | 1.3543 times | Mon 17 August 2026 | 177.21 (3.4%) | 174.08 | 173.15 - 177.38 | 1.1422 times | Fri 14 August 2026 | 171.39 (0.81%) | 170.00 | 168.28 - 173.99 | 0.9133 times | Thu 13 August 2026 | 170.01 (-0.67%) | 171.12 | 167.44 - 172.91 | 1.0244 times | Wed 12 August 2026 | 171.16 (2.39%) | 171.12 | 170.12 - 174.90 | 1.3601 times | Tue 11 August 2026 | 167.16 (2.98%) | 163.97 | 163.97 - 169.19 | 0.9281 times | Mon 10 August 2026 | 162.33 (-1.43%) | 167.00 | 162.03 - 167.11 | 0.7971 times | Fri 07 August 2026 | 164.69 (0.85%) | 165.55 | 161.20 - 167.73 | 0.9401 times | Thu 06 August 2026 | 163.30 (0.83%) | 160.69 | 159.48 - 168.09 | 0.9247 times | Wed 05 August 2026 | 161.96 (-0.2%) | 162.30 | 159.76 - 166.91 | 0.6157 times | Tue 04 August 2026 | 162.29 (1.81%) | 165.55 | 159.25 - 167.40 | 0.7287 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 157.17 and 171.01
| Weekly Target 1 | 154.68 |
| Weekly Target 2 | 159.65 |
| Weekly Target 3 | 168.51666666667 |
| Weekly Target 4 | 173.49 |
| Weekly Target 5 | 182.36 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 164.63 (-3.94%) | 174.08 | 163.54 - 177.38 | 0.4769 times | Fri 14 August 2026 | 171.39 (4.07%) | 167.00 | 162.03 - 174.90 | 0.9596 times | Fri 07 August 2026 | 164.69 (7.06%) | 152.50 | 149.25 - 168.09 | 0.9906 times | Fri 31 July 2026 | 153.83 (1.34%) | 153.03 | 130.97 - 167.74 | 2.2439 times | Fri 24 July 2026 | 151.79 (0%) | 156.93 | 150.41 - 159.32 | 0.2358 times | Fri 24 July 2026 | 151.79 (-2%) | 157.41 | 150.41 - 162.71 | 0.8128 times | Fri 17 July 2026 | 154.89 (-3.68%) | 158.31 | 145.67 - 165.99 | 0.9366 times | Fri 10 July 2026 | 160.80 (5.69%) | 154.36 | 146.56 - 163.50 | 0.7822 times | Thu 02 July 2026 | 152.15 (-6.61%) | 162.92 | 149.84 - 170.05 | 1.1165 times | Fri 26 June 2026 | 162.92 (-7.91%) | 178.60 | 161.77 - 184.64 | 1.445 times | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.7139 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 156.94 and 185.07
| Monthly Target 1 | 135.62 |
| Monthly Target 2 | 150.13 |
| Monthly Target 3 | 163.75333333333 |
| Monthly Target 4 | 178.26 |
| Monthly Target 5 | 191.88 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 164.63 (7.02%) | 152.50 | 149.25 - 177.38 | 0.4787 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.1068 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.9157 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.1062 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0305 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0117 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3195 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.883 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1324 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0156 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1611 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 170.88 |
| 12 day DMA | 166.3 |
| 20 day DMA | 159.06 |
| 35 day DMA | 158.25 |
| 50 day DMA | 161.24 |
| 100 day DMA | 156.09 |
| 150 day DMA | 142.28 |
| 200 day DMA | 133.14 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.22 | 171.52 | 168.68 |
| 12 day EMA | 165.76 | 165.97 | 163.93 |
| 20 day EMA | 163.18 | 163.03 | 161.54 |
| 35 day EMA | 162.42 | 162.29 | 161.41 |
| 50 day EMA | 162.91 | 162.84 | 162.25 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.88 | 171.39 | 168.41 |
| 12 day SMA | 166.3 | 165.4 | 162.69 |
| 20 day SMA | 159.06 | 158.75 | 157.93 |
| 35 day SMA | 158.25 | 158.39 | 158 |
| 50 day SMA | 161.24 | 161.22 | 160.94 |
| 100 day SMA | 156.09 | 155.62 | 155.03 |
| 150 day SMA | 142.28 | 141.88 | 141.41 |
| 200 day SMA | 133.14 | 132.89 | 132.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.