NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 14.03 and 14.35

Daily Target 113.76
Daily Target 213.97
Daily Target 314.083333333333
Daily Target 414.29
Daily Target 514.4

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Thu 04 June 2026 14.17 (2.68%) 14.05 13.88 - 14.20 0.8641 times
Wed 03 June 2026 13.80 (-2.54%) 14.15 13.78 - 14.15 1.3748 times
Tue 02 June 2026 14.16 (1.36%) 13.93 13.88 - 14.21 0.9734 times
Mon 01 June 2026 13.97 (-1.27%) 14.07 13.85 - 14.07 0.8282 times
Fri 29 May 2026 14.15 (0.57%) 14.11 14.07 - 14.23 1.5187 times
Thu 28 May 2026 14.07 (1.15%) 13.91 13.83 - 14.11 1.2681 times
Wed 27 May 2026 13.91 (-1.35%) 14.01 13.87 - 14.14 0.8353 times
Tue 26 May 2026 14.10 (0.93%) 13.97 13.95 - 14.13 0.8536 times
Fri 22 May 2026 13.97 (0%) 14.00 13.95 - 14.06 0.6254 times
Thu 21 May 2026 13.97 (0.58%) 13.80 13.76 - 13.98 0.8584 times
Wed 20 May 2026 13.89 (1.68%) 13.68 13.60 - 14.01 1.3524 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 13.98 and 14.41

Weekly Target 113.62
Weekly Target 213.9
Weekly Target 314.053333333333
Weekly Target 414.33
Weekly Target 514.48

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Thu 04 June 2026 14.17 (0.14%) 14.07 13.78 - 14.21 0.9342 times
Fri 29 May 2026 14.15 (1.29%) 13.97 13.83 - 14.23 1.0348 times
Fri 22 May 2026 13.97 (4.25%) 13.44 13.40 - 14.06 1.001 times
Fri 15 May 2026 13.40 (-3.53%) 13.95 13.32 - 13.97 1.0756 times
Fri 08 May 2026 13.89 (-1.35%) 14.10 13.75 - 14.18 0.6047 times
Wed 06 May 2026 14.08 (1%) 13.80 13.72 - 14.18 0.6749 times
Fri 01 May 2026 13.94 (4.97%) 13.28 13.27 - 14.26 1.4563 times
Fri 24 April 2026 13.28 (-1.26%) 13.36 13.11 - 13.57 0.9208 times
Fri 17 April 2026 13.45 (-0.81%) 13.55 13.19 - 13.65 1.1338 times
Fri 10 April 2026 13.56 (4.87%) 12.86 12.86 - 13.75 1.1639 times
Thu 02 April 2026 12.93 (4.11%) 12.48 12.43 - 12.98 1.25 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 13.98 and 14.41

Monthly Target 113.62
Monthly Target 213.9
Monthly Target 314.053333333333
Monthly Target 414.33
Monthly Target 514.48

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Thu 04 June 2026 14.17 (0.14%) 14.07 13.78 - 14.21 0.2233 times
Fri 29 May 2026 14.15 (2.31%) 13.82 13.32 - 14.23 1.0953 times
Thu 30 April 2026 13.83 (8.98%) 12.69 12.69 - 14.26 1.1946 times
Tue 31 March 2026 12.69 (1.93%) 12.30 11.76 - 12.77 1.4868 times
Fri 27 February 2026 12.45 (-3.34%) 12.94 12.35 - 13.59 1.0601 times
Fri 30 January 2026 12.88 (7.33%) 12.01 11.84 - 13.07 1.0706 times
Wed 31 December 2025 12.00 (0.33%) 11.86 11.86 - 12.91 0.9738 times
Fri 28 November 2025 11.96 (2.13%) 11.83 11.25 - 12.28 0.8309 times
Fri 31 October 2025 11.71 (-5.49%) 12.28 11.61 - 12.80 1.1116 times
Tue 30 September 2025 12.39 (-2.06%) 12.55 12.20 - 13.03 0.953 times
Fri 29 August 2025 12.65 (8.12%) 11.63 11.39 - 12.77 0.9849 times

monthly chart NorthwestBancshares

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 14.05
12 day DMA 13.99
20 day DMA 13.86
35 day DMA 13.78
50 day DMA 13.57
100 day DMA 13.12
150 day DMA 12.77
200 day DMA 12.69

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0413.9814.07
12 day EMA13.9813.9413.97
20 day EMA13.8913.8613.87
35 day EMA13.6913.6613.65
50 day EMA13.5313.513.49

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.0314.05
12 day SMA13.9913.9413.91
20 day SMA13.8613.8513.87
35 day SMA13.7813.7513.74
50 day SMA13.5713.5413.51
100 day SMA13.1213.113.08
150 day SMA12.7712.7612.75
200 day SMA12.6912.6812.67
Back to top | Use Dark Theme