NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 15.47 and 15.6

Daily Target 115.44
Daily Target 215.49
Daily Target 315.566666666667
Daily Target 415.62
Daily Target 515.7

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Fri 07 August 2026 15.55 (-0.64%) 15.60 15.51 - 15.64 0.7197 times
Thu 06 August 2026 15.65 (-1.94%) 15.80 15.61 - 15.88 0.7923 times
Wed 05 August 2026 15.96 (-0.31%) 16.03 15.90 - 16.04 0.9957 times
Tue 04 August 2026 16.01 (0.82%) 15.89 15.80 - 16.09 0.9571 times
Mon 03 August 2026 15.88 (0.89%) 15.86 15.75 - 15.94 0.9214 times
Fri 31 July 2026 15.74 (0.32%) 15.74 15.53 - 15.79 1.4123 times
Thu 30 July 2026 15.69 (-1.26%) 15.91 15.65 - 15.94 0.8682 times
Wed 29 July 2026 15.89 (-0.06%) 15.81 15.79 - 15.92 1.1525 times
Tue 28 July 2026 15.90 (3.18%) 15.87 15.73 - 16.16 1.5543 times
Mon 27 July 2026 15.41 (0.06%) 15.49 15.39 - 15.54 0.6265 times
Fri 24 July 2026 15.40 (0%) 15.35 15.31 - 15.48 0.9639 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 15.24 and 15.82

Weekly Target 115.14
Weekly Target 215.34
Weekly Target 315.716666666667
Weekly Target 415.92
Weekly Target 516.3

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Fri 07 August 2026 15.55 (-1.21%) 15.86 15.51 - 16.09 0.9894 times
Fri 31 July 2026 15.74 (2.21%) 15.49 15.39 - 16.16 1.2664 times
Fri 24 July 2026 15.40 (0%) 15.35 15.31 - 15.48 0.2174 times
Fri 24 July 2026 15.40 (-0.9%) 15.51 15.07 - 15.57 1.0711 times
Fri 17 July 2026 15.54 (3.32%) 15.07 14.97 - 15.72 0.8438 times
Fri 10 July 2026 15.04 (-0.46%) 15.03 14.71 - 15.22 0.7064 times
Thu 02 July 2026 15.11 (-0.2%) 15.06 14.93 - 15.47 0.9706 times
Fri 26 June 2026 15.14 (4.56%) 14.47 14.44 - 15.34 1.7423 times
Thu 18 June 2026 14.48 (-2.16%) 14.80 14.22 - 14.93 1.4223 times
Fri 12 June 2026 14.80 (4.3%) 14.30 14.22 - 14.80 0.7703 times
Fri 05 June 2026 14.19 (0.28%) 14.07 13.78 - 14.28 1.001 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 15.24 and 15.82

Monthly Target 115.14
Monthly Target 215.34
Monthly Target 315.716666666667
Monthly Target 415.92
Monthly Target 516.3

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Fri 07 August 2026 15.55 (-1.21%) 15.86 15.51 - 16.09 0.2512 times
Fri 31 July 2026 15.74 (3.83%) 15.18 14.71 - 16.16 1.1782 times
Tue 30 June 2026 15.16 (7.14%) 14.07 13.78 - 15.34 1.3632 times
Fri 29 May 2026 14.15 (2.31%) 13.82 13.32 - 14.23 1.0236 times
Thu 30 April 2026 13.83 (8.98%) 12.69 12.69 - 14.26 1.1164 times
Tue 31 March 2026 12.69 (1.93%) 12.30 11.76 - 12.77 1.3895 times
Fri 27 February 2026 12.45 (-3.34%) 12.94 12.35 - 13.59 0.9907 times
Fri 30 January 2026 12.88 (7.33%) 12.01 11.84 - 13.07 1.0005 times
Wed 31 December 2025 12.00 (0.33%) 11.86 11.86 - 12.91 0.9101 times
Fri 28 November 2025 11.96 (2.13%) 11.83 11.25 - 12.28 0.7765 times
Fri 31 October 2025 11.71 (-5.49%) 12.28 11.61 - 12.80 1.0388 times

monthly chart NorthwestBancshares

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.71
20 day DMA 15.58
35 day DMA 15.34
50 day DMA 15.04
100 day DMA 14.22
150 day DMA 13.7
200 day DMA 13.3

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.815.88
12 day EMA15.6815.715.71
20 day EMA15.5515.5515.54
35 day EMA15.315.2915.27
50 day EMA15.0315.0114.98

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.8515.86
12 day SMA15.7115.6915.66
20 day SMA15.5815.5515.52
35 day SMA15.3415.3115.27
50 day SMA15.0415.0114.97
100 day SMA14.2214.1914.15
150 day SMA13.713.6713.65
200 day SMA13.313.2813.27
Back to top | Use Dark Theme