Login or Join
HomepageNorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares
Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.88 and 13.16
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 12.93 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.21 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.99 (0.46%) | 12.92 | 12.76 - 13.04 | 0.6262 times | Thu 12 February 2026 | 12.93 (-0.61%) | 13.12 | 12.73 - 13.17 | 1.1038 times | Wed 11 February 2026 | 13.01 (-1.14%) | 13.23 | 12.94 - 13.36 | 0.8988 times | Tue 10 February 2026 | 13.16 (-1.13%) | 13.27 | 13.08 - 13.38 | 0.8826 times | Mon 09 February 2026 | 13.31 (-0.22%) | 13.37 | 13.28 - 13.45 | 0.6688 times | Fri 06 February 2026 | 13.34 (0.76%) | 13.33 | 13.29 - 13.47 | 0.9292 times | Thu 05 February 2026 | 13.24 (-1.49%) | 13.26 | 13.07 - 13.33 | 1.0798 times | Wed 04 February 2026 | 13.44 (1.66%) | 13.28 | 13.25 - 13.59 | 1.4789 times | Tue 03 February 2026 | 13.22 (1.38%) | 13.06 | 12.98 - 13.33 | 1.2685 times | Mon 02 February 2026 | 13.04 (1.24%) | 12.94 | 12.87 - 13.19 | 1.0636 times | Fri 30 January 2026 | 12.88 (0.7%) | 12.82 | 12.70 - 12.92 | 1.5875 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.5 and 13.22
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.056666666667 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.99 (-2.62%) | 13.37 | 12.73 - 13.45 | 1.0091 times | Fri 06 February 2026 | 13.34 (3.57%) | 12.94 | 12.87 - 13.59 | 1.405 times | Fri 30 January 2026 | 12.88 (3.12%) | 12.49 | 12.42 - 13.01 | 1.5338 times | Fri 23 January 2026 | 12.49 (1.71%) | 12.18 | 12.12 - 13.07 | 1.0862 times | Fri 16 January 2026 | 12.28 (0.41%) | 12.11 | 11.93 - 12.46 | 0.8884 times | Fri 09 January 2026 | 12.23 (2.09%) | 11.95 | 11.92 - 12.50 | 0.7984 times | Fri 02 January 2026 | 11.98 (-2.2%) | 12.27 | 11.84 - 12.30 | 0.5502 times | Fri 26 December 2025 | 12.25 (-2.85%) | 12.59 | 12.23 - 12.76 | 0.5589 times | Fri 19 December 2025 | 12.61 (-1.02%) | 12.80 | 12.55 - 12.90 | 1.1018 times | Fri 12 December 2025 | 12.74 (4.68%) | 12.25 | 12.21 - 12.91 | 1.0683 times | Fri 05 December 2025 | 12.17 (1.76%) | 11.86 | 11.86 - 12.54 | 0.922 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.86 and 13.72
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.103333333333 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.99 (0.85%) | 12.94 | 12.73 - 13.59 | 0.6344 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.1708 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 1.065 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.9087 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.2156 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 1.0422 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 1.077 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.3555 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.7132 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 0.8177 times | Wed 30 April 2025 | 12.35 (2.75%) | 11.97 | 10.75 - 12.73 | 1.2265 times |
Indicator Analysis of NorthwestBancshares
Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.11 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.08 | 13.16 |
| 12 day EMA | 13.02 | 13.02 | 13.04 |
| 20 day EMA | 12.91 | 12.9 | 12.9 |
| 35 day EMA | 12.78 | 12.77 | 12.76 |
| 50 day EMA | 12.59 | 12.57 | 12.56 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.15 | 13.21 |
| 12 day SMA | 13.11 | 13.08 | 13.06 |
| 20 day SMA | 12.91 | 12.88 | 12.84 |
| 35 day SMA | 12.59 | 12.57 | 12.56 |
| 50 day SMA | 12.58 | 12.56 | 12.55 |
| 100 day SMA | 12.33 | 12.32 | 12.32 |
| 150 day SMA | 12.38 | 12.38 | 12.38 |
| 200 day SMA | 12.43 | 12.43 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.