NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 72.86 and 74.19

Daily Target 171.82
Daily Target 272.56
Daily Target 373.15
Daily Target 473.89
Daily Target 574.48

Daily price and volume Northwestern Corporation

Date Closing Open Range Volume
Thu 16 April 2026 73.30 (-0.08%) 72.99 72.41 - 73.74 0.8384 times
Wed 15 April 2026 73.36 (0.11%) 73.04 72.74 - 75.18 1.1854 times
Tue 14 April 2026 73.28 (6.3%) 68.78 68.27 - 73.82 1.4758 times
Mon 13 April 2026 68.94 (-2.37%) 70.72 68.58 - 70.72 0.5073 times
Fri 10 April 2026 70.61 (-0.14%) 70.34 70.12 - 70.88 0.5532 times
Thu 09 April 2026 70.71 (0.26%) 70.22 70.22 - 71.17 0.7558 times
Wed 08 April 2026 70.53 (1.16%) 69.54 69.45 - 70.62 1.0686 times
Tue 07 April 2026 69.72 (2.36%) 68.11 68.11 - 70.91 0.9172 times
Mon 06 April 2026 68.11 (0.77%) 67.42 67.42 - 68.25 1.3199 times
Thu 02 April 2026 67.59 (1.76%) 66.77 65.96 - 67.64 1.3784 times
Wed 01 April 2026 66.42 (0.73%) 66.86 65.69 - 67.14 1.7168 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 70.79 and 77.7

Weekly Target 165.34
Weekly Target 269.32
Weekly Target 372.25
Weekly Target 476.23
Weekly Target 579.16

Weekly price and volumes for Northwestern Corporation

Date Closing Open Range Volume
Thu 16 April 2026 73.30 (3.81%) 70.72 68.27 - 75.18 1.0093 times
Fri 10 April 2026 70.61 (4.47%) 67.42 67.42 - 71.17 1.1624 times
Thu 02 April 2026 67.59 (3.63%) 65.77 64.19 - 67.64 1.3198 times
Fri 27 March 2026 65.22 (2.19%) 64.82 64.14 - 66.48 1.1961 times
Fri 20 March 2026 63.82 (-6.72%) 68.35 63.43 - 68.97 0.6987 times
Fri 13 March 2026 68.42 (-1.85%) 69.11 66.09 - 69.57 0.8703 times
Fri 06 March 2026 69.71 (-0.36%) 69.25 68.18 - 72.21 1.0214 times
Fri 27 February 2026 69.96 (1.49%) 69.28 68.31 - 70.69 0.9642 times
Fri 20 February 2026 68.93 (-1.08%) 70.13 67.67 - 71.26 1.5009 times
Fri 13 February 2026 69.68 (0%) 68.84 68.84 - 69.84 0.2569 times
Fri 13 February 2026 69.68 (2.2%) 68.09 66.38 - 69.84 1.4989 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 69.5 and 78.99

Monthly Target 161.9
Monthly Target 267.6
Monthly Target 371.39
Monthly Target 477.09
Monthly Target 580.88

Monthly price and volumes Northwestern Corporation

Date Closing Open Range Volume
Thu 16 April 2026 73.30 (11.16%) 66.86 65.69 - 75.18 0.6234 times
Tue 31 March 2026 65.94 (-5.75%) 69.25 63.43 - 72.21 0.914 times
Fri 27 February 2026 69.96 (3.09%) 68.45 66.38 - 71.26 1.3031 times
Fri 30 January 2026 67.86 (5.14%) 64.56 63.55 - 69.03 1.2059 times
Wed 31 December 2025 64.54 (-6.59%) 68.82 62.48 - 68.82 1.3016 times
Fri 28 November 2025 69.09 (15.79%) 60.23 59.85 - 69.23 1.0807 times
Fri 31 October 2025 59.67 (1.81%) 58.54 56.62 - 62.43 0.7225 times
Tue 30 September 2025 58.61 (1.91%) 57.00 55.50 - 58.78 0.7693 times
Fri 29 August 2025 57.51 (7.09%) 53.96 53.19 - 59.50 1.1025 times
Thu 31 July 2025 53.70 (4.68%) 51.18 50.93 - 54.07 0.9769 times
Mon 30 June 2025 51.30 (-7.28%) 54.70 50.46 - 54.78 0.9415 times

monthly chart NorthwesternCorporation

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period DMA value
5 day DMA 71.9
12 day DMA 69.88
20 day DMA 68.03
35 day DMA 68.56
50 day DMA 68.65
100 day DMA 67.5
150 day DMA 64.93
200 day DMA 62.27

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1971.6470.78
12 day EMA70.4469.9269.29
20 day EMA69.5169.1168.66
35 day EMA68.9268.6668.38
50 day EMA68.8868.768.51

SMA (simple moving average) of Northwestern Corporation NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA71.971.3870.81
12 day SMA69.8869.2568.58
20 day SMA68.0367.7567.48
35 day SMA68.5668.4468.31
50 day SMA68.6568.5368.42
100 day SMA67.567.4267.34
150 day SMA64.9364.8264.72
200 day SMA62.2762.1662.05
Back to top | Use Dark Theme