NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 68.24 and 69.43

Daily Target 1	67.37
Daily Target 2	67.91
Daily Target 3	68.56
Daily Target 4	69.1
Daily Target 5	69.75

Daily price and volume Northwestern Corporation

Date	Closing	Open	Range	Volume
Wed 11 February 2026	68.45 (0.15%)	68.16	68.02 - 69.21	0.8296 times
Tue 10 February 2026	68.35 (1.5%)	67.40	67.33 - 68.61	0.6432 times
Mon 09 February 2026	67.34 (-1.23%)	68.09	66.38 - 68.09	0.4743 times
Fri 06 February 2026	68.18 (-2.38%)	70.51	68.12 - 71.25	0.7404 times
Thu 05 February 2026	69.84 (1.38%)	69.46	69.20 - 70.75	1.1358 times
Wed 04 February 2026	68.89 (-0.61%)	69.89	68.68 - 70.18	0.8449 times
Tue 03 February 2026	69.31 (2.44%)	67.62	67.62 - 69.39	1.2761 times
Mon 02 February 2026	67.66 (-0.29%)	68.45	67.34 - 68.52	1.3441 times
Fri 30 January 2026	67.86 (0.34%)	67.13	66.60 - 68.25	1.9267 times
Thu 29 January 2026	67.63 (1.7%)	66.88	66.54 - 67.80	0.785 times
Wed 28 January 2026	66.50 (-1.39%)	67.08	66.26 - 67.63	1.1707 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 67.42 and 70.25

Weekly Target 1	65.18
Weekly Target 2	66.82
Weekly Target 3	68.013333333333
Weekly Target 4	69.65
Weekly Target 5	70.84

Weekly price and volumes for Northwestern Corporation

Date	Closing	Open	Range	Volume
Wed 11 February 2026	68.45 (0.4%)	68.09	66.38 - 69.21	0.5364 times
Fri 06 February 2026	68.18 (0.47%)	68.45	67.34 - 71.25	1.4713 times
Fri 30 January 2026	67.86 (2.06%)	66.66	66.17 - 68.25	1.5427 times
Fri 23 January 2026	66.49 (-3.23%)	66.89	66.08 - 68.81	0.9159 times
Fri 16 January 2026	68.71 (4.09%)	65.92	65.40 - 69.03	0.6893 times
Fri 09 January 2026	66.01 (1.95%)	64.65	63.55 - 67.99	1.0292 times
Fri 02 January 2026	64.75 (0.7%)	64.54	63.82 - 65.22	0.4677 times
Fri 26 December 2025	64.30 (2.36%)	62.82	62.80 - 64.91	0.4455 times
Fri 19 December 2025	62.82 (-7.4%)	67.42	62.48 - 67.54	1.6526 times
Fri 12 December 2025	67.84 (3.46%)	65.57	65.05 - 68.58	1.2493 times
Fri 05 December 2025	65.57 (-5.09%)	68.82	65.06 - 68.82	0.9745 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 66.02 and 70.89

Monthly Target 1	63.82
Monthly Target 2	66.14
Monthly Target 3	68.693333333333
Monthly Target 4	71.01
Monthly Target 5	73.56

Monthly price and volumes Northwestern Corporation

Date	Closing	Open	Range	Volume
Wed 11 February 2026	68.45 (0.87%)	68.45	66.38 - 71.25	0.5954 times
Fri 30 January 2026	67.86 (5.14%)	64.56	63.55 - 69.03	1.2787 times
Wed 31 December 2025	64.54 (-6.59%)	68.82	62.48 - 68.82	1.3802 times
Fri 28 November 2025	69.09 (15.79%)	60.23	59.85 - 69.23	1.1461 times
Fri 31 October 2025	59.67 (1.81%)	58.54	56.62 - 62.43	0.7662 times
Tue 30 September 2025	58.61 (1.91%)	57.00	55.50 - 58.78	0.8158 times
Fri 29 August 2025	57.51 (7.09%)	53.96	53.19 - 59.50	1.1692 times
Thu 31 July 2025	53.70 (4.68%)	51.18	50.93 - 54.07	1.0359 times
Mon 30 June 2025	51.30 (-7.28%)	54.70	50.46 - 54.78	0.9984 times
Fri 30 May 2025	55.33 (-4.98%)	58.28	53.45 - 58.84	0.814 times
Wed 30 April 2025	58.23 (0.62%)	57.84	53.46 - 59.89	1.1842 times

monthly chart NorthwesternCorporation

Indicator Analysis of NorthwesternCorporation

Please login to view indicator analysis. or View indicator analysis of NorthwesternCorporation NWE on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period	DMA value
5 day DMA	68.43
12 day DMA	68.12
20 day DMA	67.96
35 day DMA	66.76
50 day DMA	66.58
100 day DMA	63.89
150 day DMA	60.94
200 day DMA	59.37

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.32	68.25	68.2
12 day EMA	68.11	68.05	68
20 day EMA	67.8	67.73	67.66
35 day EMA	67.38	67.32	67.26
50 day EMA	66.84	66.77	66.71

SMA (simple moving average) of Northwestern Corporation NWE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.43	68.52	68.71
12 day SMA	68.12	67.97	67.82
20 day SMA	67.96	67.86	67.73
35 day SMA	66.76	66.6	66.48
50 day SMA	66.58	66.6	66.6
100 day SMA	63.89	63.77	63.66
150 day SMA	60.94	60.83	60.72
200 day SMA	59.37	59.32	59.27