NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 77.88 and 79.07

Daily Target 1	76.9
Daily Target 2	77.67
Daily Target 3	78.086666666667
Daily Target 4	78.86
Daily Target 5	79.28

Daily price and volume Northwestern Corporation

Date	Closing	Open	Range	Volume
Mon 26 October 2026	78.45 (1.11%)	78.15	77.31 - 78.50	1.0062 times
Fri 23 October 2026	77.59 (0.6%)	76.76	76.53 - 77.93	1.2339 times
Thu 22 October 2026	77.13 (1.35%)	76.39	76.35 - 77.46	0.731 times
Wed 21 October 2026	76.10 (0.94%)	75.51	75.33 - 76.33	2.1226 times
Tue 20 October 2026	75.39 (1.28%)	74.99	74.93 - 75.81	0.8766 times
Mon 19 October 2026	74.44 (-0.37%)	74.67	73.89 - 74.97	0.824 times
Fri 16 October 2026	74.72 (1.18%)	74.17	73.89 - 75.16	0.646 times
Thu 15 October 2026	73.85 (-0.86%)	75.89	73.51 - 76.68	0.8081 times
Wed 14 October 2026	74.49 (-1.02%)	74.95	73.63 - 75.57	0.811 times
Tue 13 October 2026	75.26 (1.17%)	74.78	73.55 - 75.53	0.9406 times
Mon 12 October 2026	74.39 (0.32%)	73.97	73.23 - 74.64	1.0764 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 77.88 and 79.07

Weekly Target 1	76.9
Weekly Target 2	77.67
Weekly Target 3	78.086666666667
Weekly Target 4	78.86
Weekly Target 5	79.28

Weekly price and volumes for Northwestern Corporation

Date	Closing	Open	Range	Volume
Mon 26 October 2026	78.45 (1.11%)	78.15	77.31 - 78.50	0.2034 times
Fri 23 October 2026	77.59 (3.84%)	74.67	73.89 - 77.93	1.1698 times
Fri 16 October 2026	74.72 (0.77%)	73.97	73.23 - 76.68	0.8654 times
Fri 09 October 2026	74.15 (7.04%)	68.93	68.51 - 76.00	2.0196 times
Fri 02 October 2026	69.27 (0.62%)	68.69	65.84 - 70.29	1.1414 times
Fri 25 September 2026	68.84 (0.54%)	68.85	67.79 - 71.42	1.2597 times
Fri 18 September 2026	68.47 (-1.11%)	69.24	67.35 - 69.88	1.1667 times
Fri 11 September 2026	69.24 (-2.18%)	70.62	69.13 - 72.35	0.5627 times
Fri 04 September 2026	70.78 (0.65%)	69.30	68.88 - 71.24	0.9172 times
Fri 28 August 2026	70.32 (1.25%)	69.59	69.00 - 71.93	0.6942 times
Fri 21 August 2026	69.45 (-3.29%)	70.74	69.26 - 71.50	0.8989 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 72.8 and 84.15

Monthly Target 1	63.35
Monthly Target 2	70.9
Monthly Target 3	74.7
Monthly Target 4	82.25
Monthly Target 5	86.05

Monthly price and volumes Northwestern Corporation

Date	Closing	Open	Range	Volume
Mon 26 October 2026	78.45 (14.73%)	68.12	67.15 - 78.50	1.0225 times
Wed 30 September 2026	68.38 (-1.13%)	69.21	65.84 - 72.35	0.979 times
Mon 31 August 2026	69.16 (0.61%)	69.38	68.30 - 72.69	0.7503 times
Fri 31 July 2026	68.74 (-4.02%)	71.62	68.53 - 74.13	0.7784 times
Tue 30 June 2026	71.62 (1.43%)	69.73	65.49 - 73.82	1.3738 times
Fri 29 May 2026	70.61 (-2.39%)	72.25	69.29 - 73.72	0.8602 times
Thu 30 April 2026	72.34 (9.71%)	66.86	65.69 - 75.18	0.9667 times
Tue 31 March 2026	65.94 (-5.75%)	69.25	63.43 - 72.21	0.8729 times
Fri 27 February 2026	69.96 (3.09%)	68.45	66.38 - 71.26	1.2445 times
Fri 30 January 2026	67.86 (5.14%)	64.56	63.55 - 69.03	1.1516 times
Wed 31 December 2025	64.54 (-6.59%)	68.82	62.48 - 68.82	1.243 times

monthly chart NorthwesternCorporation

Indicator Analysis of NorthwesternCorporation

Please login to view indicator analysis. or View indicator analysis of NorthwesternCorporation NWE on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period	DMA value
5 day DMA	76.93
12 day DMA	75.5
20 day DMA	73.36
35 day DMA	71.57
50 day DMA	71.23
100 day DMA	71.14
150 day DMA	70.96
200 day DMA	70.26

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.08	76.4	75.81
12 day EMA	75.46	74.92	74.43
20 day EMA	74.16	73.71	73.3
35 day EMA	72.93	72.6	72.31
50 day EMA	71.81	71.54	71.29

SMA (simple moving average) of Northwestern Corporation NWE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.93	76.13	75.56
12 day SMA	75.5	75.18	74.88
20 day SMA	73.36	72.84	72.4
35 day SMA	71.57	71.35	71.16
50 day SMA	71.23	71.1	70.98
100 day SMA	71.14	71.05	70.97
150 day SMA	70.96	70.87	70.79
200 day SMA	70.26	70.2	70.14