NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 70.55 and 71.45

Daily Target 1	69.87
Daily Target 2	70.33
Daily Target 3	70.773333333333
Daily Target 4	71.23
Daily Target 5	71.67

Daily price and volume Northwestern Corporation

Date	Closing	Open	Range	Volume
Fri 04 September 2026	70.78 (-0.17%)	70.40	70.32 - 71.22	1.1183 times
Thu 03 September 2026	70.90 (1.01%)	70.59	70.25 - 71.24	1.3379 times
Wed 02 September 2026	70.19 (0.4%)	69.61	69.22 - 70.83	1.3268 times
Tue 01 September 2026	69.91 (1.08%)	69.21	69.21 - 70.12	0.934 times
Mon 31 August 2026	69.16 (-1.65%)	69.30	68.88 - 69.92	0.9748 times
Fri 28 August 2026	70.32 (-0.97%)	71.55	70.00 - 71.60	0.7942 times
Thu 27 August 2026	71.01 (-0.66%)	70.83	70.43 - 71.29	1.0077 times
Wed 26 August 2026	71.48 (0.85%)	71.02	70.95 - 71.93	0.9695 times
Tue 25 August 2026	70.88 (1.75%)	69.92	69.55 - 71.25	0.9055 times
Mon 24 August 2026	69.66 (0.3%)	69.59	69.00 - 70.07	0.6313 times
Fri 21 August 2026	69.45 (-1.92%)	71.09	69.26 - 71.09	1.195 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 69.83 and 72.19

Weekly Target 1	67.94
Weekly Target 2	69.36
Weekly Target 3	70.3
Weekly Target 4	71.72
Weekly Target 5	72.66

Weekly price and volumes for Northwestern Corporation

Date	Closing	Open	Range	Volume
Fri 04 September 2026	70.78 (0.65%)	69.30	68.88 - 71.24	1.2526 times
Fri 28 August 2026	70.32 (1.25%)	69.59	69.00 - 71.93	0.9481 times
Fri 21 August 2026	69.45 (-3.29%)	70.74	69.26 - 71.50	1.2276 times
Fri 14 August 2026	71.81 (-0.39%)	71.50	70.37 - 72.26	1.1189 times
Fri 07 August 2026	72.09 (4.87%)	69.38	68.30 - 72.69	1.1747 times
Fri 31 July 2026	68.74 (-5.65%)	72.86	68.53 - 73.48	1.0958 times
Fri 24 July 2026	72.86 (0%)	73.04	72.37 - 73.39	0.3404 times
Fri 24 July 2026	72.86 (1.11%)	71.81	70.85 - 73.39	0.9653 times
Fri 17 July 2026	72.06 (-0.88%)	72.70	71.62 - 74.13	1.147 times
Fri 10 July 2026	72.70 (1.93%)	70.72	69.67 - 73.18	0.7295 times
Thu 02 July 2026	71.32 (-2.86%)	72.04	70.87 - 72.86	1.2522 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 70 and 72.03

Monthly Target 1	68.38
Monthly Target 2	69.58
Monthly Target 3	70.41
Monthly Target 4	71.61
Monthly Target 5	72.44

Monthly price and volumes Northwestern Corporation

Date	Closing	Open	Range	Volume
Fri 04 September 2026	70.78 (2.34%)	69.21	69.21 - 71.24	0.1768 times
Mon 31 August 2026	69.16 (0.61%)	69.38	68.30 - 72.69	0.7975 times
Fri 31 July 2026	68.74 (-4.02%)	71.62	68.53 - 74.13	0.8274 times
Tue 30 June 2026	71.62 (1.43%)	69.73	65.49 - 73.82	1.4603 times
Fri 29 May 2026	70.61 (-2.39%)	72.25	69.29 - 73.72	0.9143 times
Thu 30 April 2026	72.34 (9.71%)	66.86	65.69 - 75.18	1.0275 times
Tue 31 March 2026	65.94 (-5.75%)	69.25	63.43 - 72.21	0.9279 times
Fri 27 February 2026	69.96 (3.09%)	68.45	66.38 - 71.26	1.3228 times
Fri 30 January 2026	67.86 (5.14%)	64.56	63.55 - 69.03	1.2241 times
Wed 31 December 2025	64.54 (-6.59%)	68.82	62.48 - 68.82	1.3213 times
Fri 28 November 2025	69.09 (15.79%)	60.23	59.85 - 69.23	1.0971 times

monthly chart NorthwesternCorporation

Indicator Analysis of NorthwesternCorporation

Please login to view indicator analysis. or View indicator analysis of NorthwesternCorporation NWE on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period	DMA value
5 day DMA	70.19
12 day DMA	70.38
20 day DMA	70.62
35 day DMA	70.82
50 day DMA	71.1
100 day DMA	71.04
150 day DMA	70.24
200 day DMA	69.27

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.51	70.38	70.12
12 day EMA	70.48	70.43	70.34
20 day EMA	70.56	70.54	70.5
35 day EMA	70.82	70.82	70.82
50 day EMA	71.04	71.05	71.06

SMA (simple moving average) of Northwestern Corporation NWE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.19	70.1	70.12
12 day SMA	70.38	70.36	70.34
20 day SMA	70.62	70.68	70.65
35 day SMA	70.82	70.85	70.89
50 day SMA	71.1	71.15	71.16
100 day SMA	71.04	71.06	71.09
150 day SMA	70.24	70.22	70.2
200 day SMA	69.27	69.24	69.21