Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 29.47 and 30.52
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.76 |
| Daily Target 3 | 30.226666666667 |
| Daily Target 4 | 30.81 |
| Daily Target 5 | 31.28 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.35 (-1.97%) | 30.39 | 29.64 - 30.69 | 1.4275 times | Tue 21 July 2026 | 30.96 (-0.9%) | 31.02 | 30.32 - 31.48 | 1.5928 times | Mon 20 July 2026 | 31.24 (-0.29%) | 31.23 | 30.50 - 31.33 | 0.9316 times | Fri 17 July 2026 | 31.33 (-1.66%) | 31.73 | 31.16 - 32.02 | 0.9617 times | Thu 16 July 2026 | 31.86 (2.64%) | 31.04 | 31.04 - 32.13 | 1.0406 times | Wed 15 July 2026 | 31.04 (-1.21%) | 31.14 | 30.19 - 31.42 | 0.695 times | Tue 14 July 2026 | 31.42 (0.13%) | 31.60 | 31.16 - 32.08 | 1.0819 times | Mon 13 July 2026 | 31.38 (1.1%) | 31.16 | 31.04 - 32.11 | 1.4388 times | Fri 10 July 2026 | 31.04 (-0.74%) | 31.24 | 30.87 - 31.35 | 0.2625 times | Thu 09 July 2026 | 31.27 (1.3%) | 30.88 | 30.59 - 31.41 | 0.5678 times | Wed 08 July 2026 | 30.87 (-2.31%) | 31.54 | 30.71 - 31.80 | 0.4152 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 29.08 and 30.92
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 30.49 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.35 (-3.13%) | 31.23 | 29.64 - 31.48 | 0.6318 times | Fri 17 July 2026 | 31.33 (0.93%) | 31.16 | 30.19 - 32.13 | 0.8342 times | Fri 10 July 2026 | 31.04 (-3.66%) | 32.11 | 30.59 - 32.42 | 0.5667 times | Thu 02 July 2026 | 32.22 (-0.83%) | 32.37 | 30.28 - 32.86 | 0.8985 times | Fri 26 June 2026 | 32.49 (5.59%) | 31.33 | 30.51 - 32.49 | 3.9008 times | Thu 18 June 2026 | 30.77 (-4.26%) | 32.27 | 30.46 - 32.36 | 0.9141 times | Fri 12 June 2026 | 32.14 (4.38%) | 30.45 | 30.45 - 32.30 | 0.6288 times | Fri 05 June 2026 | 30.79 (1.85%) | 30.20 | 29.33 - 31.19 | 0.6672 times | Fri 29 May 2026 | 30.23 (0.83%) | 30.02 | 30.02 - 31.13 | 0.4012 times | Fri 22 May 2026 | 29.98 (4.31%) | 28.76 | 28.76 - 30.19 | 0.5567 times | Fri 15 May 2026 | 28.74 (-5.74%) | 30.69 | 28.68 - 30.69 | 0.4636 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 28.44 and 31.55
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 30.913333333333 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.35 (-5.6%) | 32.28 | 29.64 - 32.75 | 0.6642 times | Tue 30 June 2026 | 32.15 (6.35%) | 30.20 | 29.33 - 32.86 | 1.8493 times | Fri 29 May 2026 | 30.23 (3.28%) | 29.50 | 28.68 - 31.28 | 0.6731 times | Thu 30 April 2026 | 29.27 (-0.51%) | 29.64 | 28.84 - 31.50 | 0.6696 times | Tue 31 March 2026 | 29.42 (1.24%) | 28.89 | 27.71 - 30.06 | 0.6974 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.1603 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.3827 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.8321 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 0.8601 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.211 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.5089 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.52 |
| 35 day DMA | 31.3 |
| 50 day DMA | 30.86 |
| 100 day DMA | 30.35 |
| 150 day DMA | 30.07 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 31.23 | 31.36 |
| 12 day EMA | 31.2 | 31.35 | 31.42 |
| 20 day EMA | 31.25 | 31.35 | 31.39 |
| 35 day EMA | 31.08 | 31.12 | 31.13 |
| 50 day EMA | 30.84 | 30.86 | 30.86 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.29 | 31.38 |
| 12 day SMA | 31.2 | 31.34 | 31.44 |
| 20 day SMA | 31.52 | 31.55 | 31.54 |
| 35 day SMA | 31.3 | 31.29 | 31.27 |
| 50 day SMA | 30.86 | 30.87 | 30.86 |
| 100 day SMA | 30.35 | 30.35 | 30.33 |
| 150 day SMA | 30.07 | 30.07 | 30.06 |
| 200 day SMA | 29.28 | 29.26 | 29.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.