Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 30.46 and 31.52
| Daily Target 1 | 29.64 |
| Daily Target 2 | 30.22 |
| Daily Target 3 | 30.703333333333 |
| Daily Target 4 | 31.28 |
| Daily Target 5 | 31.76 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.79 (1.85%) | 30.13 | 30.13 - 31.19 | 0.9407 times | Thu 04 June 2026 | 30.23 (2.96%) | 29.36 | 29.36 - 30.25 | 1.8303 times | Wed 03 June 2026 | 29.36 (-3.86%) | 30.13 | 29.33 - 30.13 | 1.3497 times | Tue 02 June 2026 | 30.54 (1.73%) | 30.02 | 30.02 - 30.59 | 0.6237 times | Mon 01 June 2026 | 30.02 (-0.69%) | 30.20 | 29.67 - 30.31 | 0.9356 times | Fri 29 May 2026 | 30.23 (-1.6%) | 30.64 | 30.17 - 30.64 | 1.0327 times | Thu 28 May 2026 | 30.72 (-0.36%) | 30.70 | 30.32 - 31.13 | 0.6544 times | Wed 27 May 2026 | 30.83 (0.42%) | 30.91 | 30.49 - 30.91 | 0.7924 times | Tue 26 May 2026 | 30.70 (2.4%) | 30.02 | 30.02 - 30.72 | 0.9356 times | Fri 22 May 2026 | 29.98 (-0.3%) | 30.04 | 29.90 - 30.16 | 0.9049 times | Thu 21 May 2026 | 30.07 (1.11%) | 29.46 | 29.46 - 30.10 | 0.8742 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 30.06 and 31.92
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 30.436666666667 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.79 (1.85%) | 30.20 | 29.33 - 31.19 | 1.2788 times | Fri 29 May 2026 | 30.23 (0.83%) | 30.02 | 30.02 - 31.13 | 0.7689 times | Fri 22 May 2026 | 29.98 (4.31%) | 28.76 | 28.76 - 30.19 | 1.067 times | Fri 15 May 2026 | 28.74 (-5.74%) | 30.69 | 28.68 - 30.69 | 0.8886 times | Fri 08 May 2026 | 30.49 (1.06%) | 30.01 | 29.60 - 31.28 | 0.5594 times | Wed 06 May 2026 | 30.17 (-2.27%) | 30.58 | 29.12 - 30.58 | 0.8425 times | Fri 01 May 2026 | 30.87 (0.03%) | 30.31 | 28.84 - 31.49 | 1.5424 times | Fri 24 April 2026 | 30.86 (-1.56%) | 31.44 | 30.17 - 31.50 | 0.8759 times | Fri 17 April 2026 | 31.35 (0%) | 31.32 | 30.18 - 31.50 | 0.9404 times | Fri 10 April 2026 | 31.35 (4.08%) | 29.97 | 29.18 - 31.50 | 1.2362 times | Thu 02 April 2026 | 30.12 (3.93%) | 29.28 | 28.76 - 30.53 | 1.0935 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 30.06 and 31.92
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 30.436666666667 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.79 (1.85%) | 30.20 | 29.33 - 31.19 | 0.2267 times | Fri 29 May 2026 | 30.23 (3.28%) | 29.50 | 28.68 - 31.28 | 0.8228 times | Thu 30 April 2026 | 29.27 (-0.51%) | 29.64 | 28.84 - 31.50 | 0.8186 times | Tue 31 March 2026 | 29.42 (1.24%) | 28.89 | 27.71 - 30.06 | 0.8525 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.4183 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.6902 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 1.0171 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 1.0514 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.4803 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.622 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.1702 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 30.27 |
| 20 day DMA | 29.96 |
| 35 day DMA | 30.04 |
| 50 day DMA | 30.18 |
| 100 day DMA | 29.91 |
| 150 day DMA | 29.32 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.1 | 30.03 |
| 12 day EMA | 30.2 | 30.09 | 30.06 |
| 20 day EMA | 30.13 | 30.06 | 30.04 |
| 35 day EMA | 30.08 | 30.04 | 30.03 |
| 50 day EMA | 30.1 | 30.07 | 30.06 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30.08 | 30.17 |
| 12 day SMA | 30.27 | 30.17 | 30.11 |
| 20 day SMA | 29.96 | 29.96 | 29.95 |
| 35 day SMA | 30.04 | 30.05 | 30.06 |
| 50 day SMA | 30.18 | 30.15 | 30.12 |
| 100 day SMA | 29.91 | 29.88 | 29.86 |
| 150 day SMA | 29.32 | 29.29 | 29.27 |
| 200 day SMA | 28.48 | 28.46 | 28.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.