NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 34.37 and 35.16

Daily Target 133.79
Daily Target 234.15
Daily Target 334.576666666667
Daily Target 434.94
Daily Target 535.37

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Fri 11 September 2026 34.52 (0.29%) 34.51 34.21 - 35.00 1.2794 times
Thu 10 September 2026 34.42 (0%) 34.22 34.10 - 34.50 0.6633 times
Wed 09 September 2026 34.42 (0.06%) 34.12 33.68 - 34.42 1.0221 times
Tue 08 September 2026 34.40 (-0.89%) 34.47 34.25 - 34.60 1.033 times
Fri 04 September 2026 34.71 (0.14%) 34.42 34.42 - 34.90 0.5328 times
Thu 03 September 2026 34.66 (0.14%) 34.91 34.33 - 35.48 0.8119 times
Wed 02 September 2026 34.61 (1.88%) 34.18 34.11 - 35.17 1.9899 times
Tue 01 September 2026 33.97 (-0.56%) 34.12 33.87 - 34.31 1.3121 times
Mon 31 August 2026 34.16 (0.03%) 34.69 34.07 - 34.69 0.7575 times
Fri 28 August 2026 34.15 (0.35%) 34.06 33.95 - 34.21 0.598 times
Thu 27 August 2026 34.03 (1.31%) 33.55 33.25 - 34.07 1.3882 times

Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 34.1 and 35.42

Weekly Target 133.08
Weekly Target 233.8
Weekly Target 334.4
Weekly Target 435.12
Weekly Target 535.72

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Fri 11 September 2026 34.52 (-0.55%) 34.47 33.68 - 35.00 0.7011 times
Fri 04 September 2026 34.71 (1.64%) 34.69 33.87 - 35.48 0.9477 times
Fri 28 August 2026 34.15 (1.13%) 33.98 33.25 - 34.49 0.8962 times
Fri 21 August 2026 33.77 (-2.09%) 34.33 33.20 - 34.80 1.0793 times
Fri 14 August 2026 34.49 (1.95%) 33.57 32.92 - 34.90 1.4034 times
Fri 07 August 2026 33.83 (-0.47%) 34.22 33.29 - 35.45 1.0322 times
Fri 31 July 2026 33.99 (4.17%) 32.96 32.64 - 35.06 1.2846 times
Fri 24 July 2026 32.63 (0%) 31.99 31.99 - 32.97 0.3356 times
Fri 24 July 2026 32.63 (4.15%) 31.23 29.64 - 32.97 1.4371 times
Fri 17 July 2026 31.33 (0.93%) 31.16 30.19 - 32.13 0.8829 times
Fri 10 July 2026 31.04 (-3.66%) 32.11 30.59 - 32.42 0.5997 times

weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 34.1 and 35.9

Monthly Target 132.76
Monthly Target 233.64
Monthly Target 334.56
Monthly Target 435.44
Monthly Target 536.36

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Fri 11 September 2026 34.52 (1.05%) 34.12 33.68 - 35.48 0.3924 times
Mon 31 August 2026 34.16 (0.5%) 34.22 32.92 - 35.45 1.1761 times
Fri 31 July 2026 33.99 (5.72%) 32.28 29.64 - 35.06 1.2728 times
Tue 30 June 2026 32.15 (6.35%) 30.20 29.33 - 32.86 1.8224 times
Fri 29 May 2026 30.23 (3.28%) 29.50 28.68 - 31.28 0.6633 times
Thu 30 April 2026 29.27 (-0.51%) 29.64 28.84 - 31.50 0.6599 times
Tue 31 March 2026 29.42 (1.24%) 28.89 27.71 - 30.06 0.6873 times
Fri 27 February 2026 29.06 (-4.5%) 30.50 29.04 - 32.23 1.1434 times
Fri 30 January 2026 30.43 (8.48%) 28.39 27.50 - 30.49 1.3625 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.82 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 0.8476 times

monthly chart NorwoodFinancial

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 34.49
12 day DMA 34.3
20 day DMA 34.19
35 day DMA 34.07
50 day DMA 33.27
100 day DMA 31.91
150 day DMA 31.29
200 day DMA 30.72

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4634.4334.44
12 day EMA34.3534.3234.3
20 day EMA34.1934.1634.13
35 day EMA33.7533.733.66
50 day EMA33.3233.2733.22

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4934.5234.56
12 day SMA34.334.2634.23
20 day SMA34.1934.1934.19
35 day SMA34.0734.0233.95
50 day SMA33.2733.2333.19
100 day SMA31.9131.8731.83
150 day SMA31.2931.2831.26
200 day SMA30.7230.6930.66
Back to top | Use Dark Theme