Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.27 and 5.74
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.6333333333333 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 6.1 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.57 (-4.46%) | 5.84 | 5.43 - 5.90 | 0.6572 times | Thu 02 July 2026 | 5.83 (-1.02%) | 5.89 | 5.65 - 5.94 | 0.5729 times | Wed 01 July 2026 | 5.89 (-4.07%) | 6.03 | 5.87 - 6.20 | 0.5452 times | Tue 30 June 2026 | 6.14 (1.32%) | 6.02 | 5.96 - 6.17 | 0.6911 times | Mon 29 June 2026 | 6.06 (4.12%) | 5.76 | 5.68 - 6.15 | 0.8833 times | Fri 26 June 2026 | 5.82 (-1.36%) | 5.85 | 5.65 - 6.16 | 4.4367 times | Thu 25 June 2026 | 5.90 (7.08%) | 5.51 | 5.48 - 5.93 | 0.8279 times | Wed 24 June 2026 | 5.51 (7.62%) | 5.11 | 5.11 - 5.53 | 0.4789 times | Tue 23 June 2026 | 5.12 (1.79%) | 4.99 | 4.80 - 5.22 | 0.506 times | Mon 22 June 2026 | 5.03 (2.24%) | 4.96 | 4.84 - 5.10 | 0.4009 times | Thu 18 June 2026 | 4.92 (-1.01%) | 5.01 | 4.91 - 5.17 | 0.5361 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.27 and 5.74
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.57 (-4.46%) | 5.84 | 5.43 - 5.90 | 0.2674 times | Thu 02 July 2026 | 5.83 (0.17%) | 5.76 | 5.65 - 6.20 | 1.0952 times | Fri 26 June 2026 | 5.82 (18.29%) | 4.96 | 4.80 - 6.16 | 2.7052 times | Thu 18 June 2026 | 4.92 (0%) | 4.97 | 4.68 - 5.26 | 0.9888 times | Fri 12 June 2026 | 4.92 (32.61%) | 3.75 | 3.74 - 5.00 | 1.344 times | Fri 05 June 2026 | 3.71 (9.44%) | 3.41 | 3.20 - 3.94 | 1.1956 times | Fri 29 May 2026 | 3.39 (-6.61%) | 3.69 | 3.39 - 3.76 | 0.4928 times | Fri 22 May 2026 | 3.63 (-5.47%) | 3.85 | 3.36 - 3.87 | 0.6665 times | Fri 15 May 2026 | 3.84 (-15.42%) | 4.56 | 3.75 - 4.63 | 0.7911 times | Fri 08 May 2026 | 4.54 (-1.73%) | 4.58 | 4.44 - 4.67 | 0.4535 times | Wed 06 May 2026 | 4.62 (1.54%) | 4.51 | 4.44 - 4.74 | 0.5876 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.12 and 5.89
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.57 (-9.28%) | 6.03 | 5.43 - 6.20 | 0.2147 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.044 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 0.9834 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.6865 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.6652 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7481 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.6972 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.8958 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2213 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.8437 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.0469 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.13 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.85 | 5.86 |
| 12 day EMA | 5.54 | 5.53 | 5.47 |
| 20 day EMA | 5.22 | 5.18 | 5.11 |
| 35 day EMA | 4.89 | 4.85 | 4.79 |
| 50 day EMA | 4.54 | 4.5 | 4.45 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.95 | 5.96 |
| 12 day SMA | 5.56 | 5.49 | 5.41 |
| 20 day SMA | 5.13 | 5.04 | 4.93 |
| 35 day SMA | 4.47 | 4.43 | 4.38 |
| 50 day SMA | 4.42 | 4.39 | 4.36 |
| 100 day SMA | 4.27 | 4.26 | 4.24 |
| 150 day SMA | 4.18 | 4.16 | 4.15 |
| 200 day SMA | 4.25 | 4.25 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.