Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.82 and 6.06
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.8566666666667 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.1 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Tue 10 November 2026 | 5.93 (0.68%) | 5.80 | 5.70 - 5.94 | 0.6861 times | Mon 09 November 2026 | 5.89 (7.68%) | 5.59 | 5.55 - 6.01 | 0.7661 times | Fri 06 November 2026 | 5.47 (-0.36%) | 5.44 | 5.37 - 5.49 | 0.5488 times | Thu 05 November 2026 | 5.49 (-6.31%) | 5.98 | 5.47 - 6.03 | 0.7489 times | Wed 04 November 2026 | 5.86 (4.09%) | 5.76 | 5.76 - 6.14 | 0.9743 times | Tue 03 November 2026 | 5.63 (-5.54%) | 5.99 | 5.58 - 6.00 | 1.0365 times | Mon 02 November 2026 | 5.96 (15.06%) | 5.19 | 5.08 - 6.05 | 1.9714 times | Fri 30 October 2026 | 5.18 (1.37%) | 4.93 | 4.93 - 5.47 | 1.6474 times | Thu 29 October 2026 | 5.11 (-1.92%) | 5.25 | 4.88 - 5.32 | 1.0857 times | Wed 28 October 2026 | 5.21 (-3.34%) | 5.32 | 5.08 - 5.38 | 0.5348 times | Tue 27 October 2026 | 5.39 (-0.37%) | 5.44 | 5.32 - 5.44 | 0.6078 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.74 and 6.2
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Tue 10 November 2026 | 5.93 (8.41%) | 5.59 | 5.55 - 6.01 | 0.4515 times | Fri 06 November 2026 | 5.47 (5.6%) | 5.19 | 5.08 - 6.14 | 1.6415 times | Fri 30 October 2026 | 5.18 (-3.36%) | 5.38 | 4.88 - 5.49 | 1.3662 times | Fri 23 October 2026 | 5.36 (-5.13%) | 5.70 | 5.34 - 5.83 | 0.6814 times | Fri 16 October 2026 | 5.65 (0.18%) | 5.64 | 5.44 - 5.93 | 0.7747 times | Fri 09 October 2026 | 5.64 (4.44%) | 5.40 | 5.32 - 5.79 | 0.8661 times | Fri 02 October 2026 | 5.40 (-0.37%) | 5.41 | 5.14 - 5.52 | 0.9021 times | Fri 25 September 2026 | 5.42 (-1.09%) | 5.54 | 5.31 - 5.85 | 0.9675 times | Fri 18 September 2026 | 5.48 (-6.32%) | 5.77 | 5.45 - 5.94 | 1.2598 times | Fri 11 September 2026 | 5.85 (-4.26%) | 6.05 | 5.72 - 6.47 | 1.0892 times | Fri 04 September 2026 | 6.11 (-0.97%) | 6.04 | 5.76 - 6.31 | 1.6258 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.51 and 6.57
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 10 November 2026 | 5.93 (14.48%) | 5.19 | 5.08 - 6.14 | 0.3838 times | Fri 30 October 2026 | 5.18 (-1.89%) | 5.30 | 4.88 - 5.93 | 0.7419 times | Wed 30 September 2026 | 5.28 (-15.52%) | 6.17 | 5.21 - 6.47 | 0.9229 times | Mon 31 August 2026 | 6.25 (11.81%) | 5.91 | 5.76 - 6.64 | 1.0998 times | Fri 31 July 2026 | 5.59 (-8.96%) | 6.03 | 4.93 - 7.13 | 1.4103 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.1692 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 1.0436 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7285 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.706 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7939 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7399 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.15 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.67 | 5.56 |
| 12 day EMA | 5.64 | 5.59 | 5.53 |
| 20 day EMA | 5.6 | 5.56 | 5.53 |
| 35 day EMA | 5.63 | 5.61 | 5.59 |
| 50 day EMA | 5.68 | 5.67 | 5.66 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.67 | 5.68 |
| 12 day SMA | 5.54 | 5.5 | 5.48 |
| 20 day SMA | 5.56 | 5.55 | 5.53 |
| 35 day SMA | 5.54 | 5.54 | 5.53 |
| 50 day SMA | 5.64 | 5.64 | 5.65 |
| 100 day SMA | 5.65 | 5.64 | 5.64 |
| 150 day SMA | 5.15 | 5.13 | 5.12 |
| 200 day SMA | 4.9 | 4.89 | 4.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.