Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 46.7 and 47.3
| Daily Target 1 | 46.54 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 47.136666666667 |
| Daily Target 4 | 47.46 |
| Daily Target 5 | 47.74 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.19 (-0.4%) | 47.41 | 46.81 - 47.41 | 1.1388 times | Fri 02 October 2026 | 47.38 (1.54%) | 47.01 | 46.88 - 47.65 | 0.9226 times | Thu 01 October 2026 | 46.66 (-0.02%) | 46.46 | 45.75 - 46.75 | 1.0284 times | Wed 30 September 2026 | 46.67 (-0.74%) | 47.21 | 46.65 - 47.26 | 1.0086 times | Tue 29 September 2026 | 47.02 (0.47%) | 46.44 | 46.44 - 47.12 | 0.8231 times | Mon 28 September 2026 | 46.80 (-0.51%) | 47.22 | 46.37 - 47.25 | 0.8892 times | Fri 25 September 2026 | 47.04 (0.15%) | 47.00 | 46.44 - 47.21 | 1.0599 times | Thu 24 September 2026 | 46.97 (-0.55%) | 47.45 | 46.78 - 47.50 | 1.0307 times | Wed 23 September 2026 | 47.23 (-1.15%) | 47.58 | 46.86 - 47.71 | 1.1264 times | Tue 22 September 2026 | 47.78 (-0.6%) | 48.08 | 47.75 - 48.40 | 0.9724 times | Mon 21 September 2026 | 48.07 (-0.56%) | 48.40 | 47.96 - 48.66 | 1.0241 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 46.7 and 47.3
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 47.136666666667 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.19 (-0.4%) | 47.41 | 46.81 - 47.41 | 0.2606 times | Fri 02 October 2026 | 47.38 (0.72%) | 47.22 | 45.75 - 47.65 | 1.0691 times | Fri 25 September 2026 | 47.04 (-2.69%) | 48.40 | 46.44 - 48.66 | 1.1931 times | Fri 18 September 2026 | 48.34 (-0.21%) | 48.98 | 47.92 - 49.04 | 1.9004 times | Fri 11 September 2026 | 48.44 (-1.52%) | 48.98 | 48.32 - 50.02 | 0.7868 times | Fri 04 September 2026 | 49.19 (-0.63%) | 49.09 | 48.72 - 49.77 | 0.8413 times | Fri 28 August 2026 | 49.50 (0.16%) | 49.66 | 49.06 - 50.57 | 0.7171 times | Fri 21 August 2026 | 49.42 (-2.83%) | 50.60 | 49.39 - 51.60 | 1.24 times | Fri 14 August 2026 | 50.86 (0.77%) | 50.25 | 49.35 - 51.10 | 0.8384 times | Fri 07 August 2026 | 50.47 (3.17%) | 48.97 | 48.14 - 51.32 | 1.1531 times | Fri 31 July 2026 | 48.92 (-5.34%) | 51.19 | 48.66 - 52.78 | 0.9577 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 46.47 and 48.37
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 46.863333333333 |
| Monthly Target 4 | 47.98 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.19 (1.11%) | 46.46 | 45.75 - 47.65 | 0.1567 times | Wed 30 September 2026 | 46.67 (-4.89%) | 49.31 | 46.37 - 50.02 | 1.1375 times | Mon 31 August 2026 | 49.07 (0.31%) | 48.97 | 48.14 - 51.60 | 0.9224 times | Fri 31 July 2026 | 48.92 (-0.29%) | 49.40 | 48.59 - 52.99 | 0.8619 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.3417 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.2386 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.8251 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.2233 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0581 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2346 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.2403 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 47.26 |
| 20 day DMA | 47.9 |
| 35 day DMA | 48.74 |
| 50 day DMA | 49.19 |
| 100 day DMA | 49.52 |
| 150 day DMA | 50.59 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 47.04 | 46.87 |
| 12 day EMA | 47.37 | 47.4 | 47.4 |
| 20 day EMA | 47.8 | 47.86 | 47.91 |
| 35 day EMA | 48.46 | 48.53 | 48.6 |
| 50 day EMA | 49.15 | 49.23 | 49.31 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 46.91 | 46.84 |
| 12 day SMA | 47.26 | 47.39 | 47.49 |
| 20 day SMA | 47.9 | 48 | 48.1 |
| 35 day SMA | 48.74 | 48.85 | 48.95 |
| 50 day SMA | 49.19 | 49.28 | 49.37 |
| 100 day SMA | 49.52 | 49.54 | 49.57 |
| 150 day SMA | 50.59 | 50.62 | 50.66 |
| 200 day SMA | 49.94 | 49.94 | 49.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.