Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 129.98 and 138.22
| Daily Target 1 | 128.17 |
| Daily Target 2 | 131.79 |
| Daily Target 3 | 136.41 |
| Daily Target 4 | 140.03 |
| Daily Target 5 | 144.65 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 135.41 (-5.43%) | 140.15 | 132.79 - 141.03 | 0.8223 times | Mon 06 July 2026 | 143.18 (4.57%) | 136.99 | 136.99 - 144.58 | 0.6171 times | Thu 02 July 2026 | 136.92 (-5.11%) | 145.28 | 131.44 - 146.20 | 1.1755 times | Wed 01 July 2026 | 144.30 (-3.76%) | 149.13 | 144.30 - 151.74 | 0.9765 times | Tue 30 June 2026 | 149.94 (0.38%) | 149.64 | 147.48 - 150.60 | 0.8687 times | Mon 29 June 2026 | 149.37 (0.92%) | 148.30 | 146.07 - 151.92 | 0.7945 times | Fri 26 June 2026 | 148.01 (0.79%) | 146.63 | 141.02 - 149.40 | 2.3467 times | Thu 25 June 2026 | 146.85 (2.31%) | 143.53 | 143.53 - 152.03 | 0.454 times | Wed 24 June 2026 | 143.53 (3.54%) | 140.18 | 138.99 - 146.22 | 1.2528 times | Tue 23 June 2026 | 138.62 (-1.63%) | 138.10 | 135.00 - 141.63 | 0.6921 times | Mon 22 June 2026 | 140.92 (1.24%) | 139.40 | 138.49 - 142.65 | 1.1017 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 128.21 and 140
| Weekly Target 1 | 125.8 |
| Weekly Target 2 | 130.61 |
| Weekly Target 3 | 137.59333333333 |
| Weekly Target 4 | 142.4 |
| Weekly Target 5 | 149.38 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 135.41 (-1.1%) | 136.99 | 132.79 - 144.58 | 0.492 times | Thu 02 July 2026 | 136.92 (-7.49%) | 148.30 | 131.44 - 151.92 | 1.304 times | Fri 26 June 2026 | 148.01 (6.34%) | 139.40 | 135.00 - 152.03 | 1.9985 times | Thu 18 June 2026 | 139.19 (8.02%) | 130.92 | 128.82 - 144.35 | 0.941 times | Fri 12 June 2026 | 128.85 (9.42%) | 120.74 | 118.51 - 133.80 | 0.962 times | Fri 05 June 2026 | 117.76 (-0.17%) | 116.70 | 113.18 - 123.49 | 1.2167 times | Fri 29 May 2026 | 117.96 (5.08%) | 113.30 | 113.30 - 123.16 | 0.7355 times | Fri 22 May 2026 | 112.26 (1.32%) | 110.80 | 105.00 - 112.58 | 0.8919 times | Fri 15 May 2026 | 110.80 (-1.53%) | 112.01 | 109.01 - 114.27 | 0.8329 times | Fri 08 May 2026 | 112.52 (1.19%) | 112.08 | 107.85 - 113.90 | 0.6255 times | Wed 06 May 2026 | 111.20 (3.93%) | 105.71 | 102.74 - 114.27 | 0.8742 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 123.28 and 143.58
| Monthly Target 1 | 119.23 |
| Monthly Target 2 | 127.32 |
| Monthly Target 3 | 139.53 |
| Monthly Target 4 | 147.62 |
| Monthly Target 5 | 159.83 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 135.41 (-9.69%) | 149.13 | 131.44 - 151.74 | 0.4485 times | Tue 30 June 2026 | 149.94 (27.11%) | 116.70 | 113.18 - 152.03 | 2.0778 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.6095 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.396 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.0131 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 0.9102 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.7367 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.6619 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.5859 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.5603 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.6938 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 141.95 |
| 12 day DMA | 143.02 |
| 20 day DMA | 137.16 |
| 35 day DMA | 127.97 |
| 50 day DMA | 121.12 |
| 100 day DMA | 99.51 |
| 150 day DMA | 88.06 |
| 200 day DMA | 79.73 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.56 | 143.13 | 143.1 |
| 12 day EMA | 140.29 | 141.18 | 140.82 |
| 20 day EMA | 136.6 | 136.72 | 136.04 |
| 35 day EMA | 128.75 | 128.36 | 127.49 |
| 50 day EMA | 120 | 119.37 | 118.4 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.95 | 144.74 | 145.71 |
| 12 day SMA | 143.02 | 143.31 | 142.4 |
| 20 day SMA | 137.16 | 136.28 | 135.25 |
| 35 day SMA | 127.97 | 127.34 | 126.49 |
| 50 day SMA | 121.12 | 120.11 | 118.92 |
| 100 day SMA | 99.51 | 98.91 | 98.23 |
| 150 day SMA | 88.06 | 87.55 | 86.98 |
| 200 day SMA | 79.73 | 79.32 | 78.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.