Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 78.17 and 80.18
| Daily Target 1 | 76.63 |
| Daily Target 2 | 77.7 |
| Daily Target 3 | 78.643333333333 |
| Daily Target 4 | 79.71 |
| Daily Target 5 | 80.65 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 78.76 (0.42%) | 78.36 | 77.58 - 79.59 | 0.9306 times | Mon 06 April 2026 | 78.43 (-1.57%) | 78.44 | 77.05 - 79.23 | 0.7989 times | Thu 02 April 2026 | 79.68 (-0.39%) | 78.92 | 77.79 - 80.92 | 0.8049 times | Wed 01 April 2026 | 79.99 (2.74%) | 78.93 | 78.75 - 81.58 | 0.8593 times | Tue 31 March 2026 | 77.86 (2.8%) | 76.56 | 76.01 - 78.13 | 1.0297 times | Mon 30 March 2026 | 75.74 (-1.02%) | 76.85 | 75.11 - 77.07 | 1.6908 times | Fri 27 March 2026 | 76.52 (-0.34%) | 76.33 | 75.34 - 77.55 | 0.8992 times | Thu 26 March 2026 | 76.78 (-3.08%) | 78.18 | 76.10 - 78.66 | 0.9572 times | Wed 25 March 2026 | 79.22 (0.69%) | 79.65 | 78.69 - 80.94 | 0.9125 times | Tue 24 March 2026 | 78.68 (3.47%) | 74.71 | 74.71 - 79.19 | 1.1168 times | Mon 23 March 2026 | 76.04 (7.31%) | 72.48 | 70.96 - 76.64 | 2.4776 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 77.91 and 80.45
| Weekly Target 1 | 75.93 |
| Weekly Target 2 | 77.34 |
| Weekly Target 3 | 78.466666666667 |
| Weekly Target 4 | 79.88 |
| Weekly Target 5 | 81.01 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 78.76 (-1.15%) | 78.44 | 77.05 - 79.59 | 0.3783 times | Thu 02 April 2026 | 79.68 (4.13%) | 76.85 | 75.11 - 81.58 | 0.959 times | Fri 27 March 2026 | 76.52 (7.99%) | 72.48 | 70.96 - 80.94 | 1.3917 times | Fri 20 March 2026 | 70.86 (-0.11%) | 71.44 | 69.40 - 73.39 | 0.9179 times | Fri 13 March 2026 | 70.94 (-5.83%) | 74.30 | 70.28 - 76.76 | 1.3568 times | Fri 06 March 2026 | 75.33 (-2.93%) | 77.34 | 73.88 - 83.12 | 1.2876 times | Fri 27 February 2026 | 77.60 (3.8%) | 74.79 | 71.08 - 82.76 | 1.2915 times | Fri 20 February 2026 | 74.76 (0.12%) | 74.67 | 71.80 - 75.26 | 0.8673 times | Fri 13 February 2026 | 74.67 (0%) | 74.30 | 72.51 - 75.21 | 0.1895 times | Fri 13 February 2026 | 74.67 (0.47%) | 74.47 | 72.51 - 77.43 | 1.3603 times | Fri 06 February 2026 | 74.32 (10.19%) | 67.43 | 67.43 - 74.47 | 1.277 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 75.64 and 80.17
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 76.68 |
| Monthly Target 3 | 79.13 |
| Monthly Target 4 | 81.21 |
| Monthly Target 5 | 83.66 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 78.76 (1.16%) | 78.93 | 77.05 - 81.58 | 0.2039 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.5243 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.3696 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 1.1085 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.996 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.8817 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.8431 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.0439 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.0446 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 0.9844 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.7715 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 78.94 |
| 12 day DMA | 77.38 |
| 20 day DMA | 75.74 |
| 35 day DMA | 76.03 |
| 50 day DMA | 74.31 |
| 100 day DMA | 68.08 |
| 150 day DMA | 63.21 |
| 200 day DMA | 58.62 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 78.46 | 78.48 |
| 12 day EMA | 77.57 | 77.35 | 77.15 |
| 20 day EMA | 76.79 | 76.58 | 76.38 |
| 35 day EMA | 75.24 | 75.03 | 74.83 |
| 50 day EMA | 74.32 | 74.14 | 73.97 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.94 | 78.34 | 77.96 |
| 12 day SMA | 77.38 | 76.77 | 76.35 |
| 20 day SMA | 75.74 | 75.73 | 75.9 |
| 35 day SMA | 76.03 | 75.9 | 75.81 |
| 50 day SMA | 74.31 | 74.13 | 73.94 |
| 100 day SMA | 68.08 | 67.88 | 67.7 |
| 150 day SMA | 63.21 | 63.04 | 62.88 |
| 200 day SMA | 58.62 | 58.42 | 58.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.