Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 98.53 and 100.75
| Daily Target 1 | 96.77 |
| Daily Target 2 | 98.06 |
| Daily Target 3 | 98.99 |
| Daily Target 4 | 100.28 |
| Daily Target 5 | 101.21 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 99.35 (1.93%) | 98.98 | 97.70 - 99.92 | 1.3184 times | Tue 20 October 2026 | 97.47 (-0.16%) | 97.56 | 95.20 - 98.48 | 1.5154 times | Mon 19 October 2026 | 97.63 (0.02%) | 98.16 | 96.91 - 100.01 | 1.0952 times | Fri 16 October 2026 | 97.61 (-0.55%) | 98.21 | 96.55 - 98.63 | 0.7709 times | Thu 15 October 2026 | 98.15 (1.12%) | 97.37 | 95.13 - 98.38 | 1.1036 times | Wed 14 October 2026 | 97.06 (-2.38%) | 98.09 | 95.48 - 99.98 | 1.0383 times | Tue 13 October 2026 | 99.43 (0.21%) | 98.86 | 97.20 - 99.56 | 0.7582 times | Mon 12 October 2026 | 99.22 (-2.07%) | 101.05 | 98.82 - 101.31 | 0.6877 times | Fri 09 October 2026 | 101.32 (0.59%) | 101.89 | 100.07 - 102.10 | 0.5529 times | Thu 08 October 2026 | 100.73 (-2.17%) | 102.09 | 99.29 - 102.25 | 1.1594 times | Wed 07 October 2026 | 102.96 (-2.39%) | 103.50 | 100.72 - 104.86 | 1.6396 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 97.28 and 102.09
| Weekly Target 1 | 93.38 |
| Weekly Target 2 | 96.36 |
| Weekly Target 3 | 98.186666666667 |
| Weekly Target 4 | 101.17 |
| Weekly Target 5 | 103 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 99.35 (1.78%) | 98.16 | 95.20 - 100.01 | 0.6114 times | Fri 16 October 2026 | 97.61 (-3.66%) | 101.05 | 95.13 - 101.31 | 0.6783 times | Fri 09 October 2026 | 101.32 (-4.41%) | 105.32 | 99.29 - 107.81 | 0.9023 times | Fri 02 October 2026 | 105.99 (3.07%) | 102.39 | 100.21 - 107.95 | 1.1488 times | Fri 25 September 2026 | 102.83 (1.48%) | 101.93 | 99.72 - 104.23 | 0.7909 times | Fri 18 September 2026 | 101.33 (-3.16%) | 100.94 | 99.07 - 105.66 | 1.4164 times | Fri 11 September 2026 | 104.64 (-2.82%) | 106.52 | 102.91 - 107.60 | 0.7861 times | Fri 04 September 2026 | 107.68 (-3.88%) | 111.33 | 106.97 - 111.75 | 1.7076 times | Fri 28 August 2026 | 112.03 (1.77%) | 109.60 | 108.75 - 114.56 | 0.9253 times | Fri 21 August 2026 | 110.08 (-5.23%) | 115.41 | 108.14 - 117.83 | 1.0328 times | Fri 14 August 2026 | 116.16 (-2.97%) | 119.15 | 111.21 - 120.00 | 1.1793 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 90.83 and 103.65
| Monthly Target 1 | 87.99 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 100.81 |
| Monthly Target 4 | 106.49 |
| Monthly Target 5 | 113.63 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 99.35 (-3.57%) | 102.54 | 95.13 - 107.95 | 0.5809 times | Wed 30 September 2026 | 103.03 (-6.27%) | 108.43 | 99.07 - 111.75 | 1.0194 times | Mon 31 August 2026 | 109.92 (-10.69%) | 122.19 | 108.03 - 130.98 | 1.0633 times | Fri 31 July 2026 | 123.08 (-17.91%) | 149.13 | 119.07 - 151.74 | 1.7055 times | Tue 30 June 2026 | 149.94 (27.11%) | 116.70 | 113.18 - 152.03 | 1.511 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.1704 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.0152 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 0.7367 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 0.6619 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.5357 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.4813 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 98.04 |
| 12 day DMA | 99.7 |
| 20 day DMA | 101.27 |
| 35 day DMA | 102.63 |
| 50 day DMA | 105.56 |
| 100 day DMA | 118.51 |
| 150 day DMA | 110.84 |
| 200 day DMA | 101.12 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.45 | 98 | 98.26 |
| 12 day EMA | 99.51 | 99.54 | 99.92 |
| 20 day EMA | 100.82 | 100.98 | 101.35 |
| 35 day EMA | 103.48 | 103.72 | 104.09 |
| 50 day EMA | 105.83 | 106.09 | 106.44 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.04 | 97.58 | 97.98 |
| 12 day SMA | 99.7 | 100.22 | 100.93 |
| 20 day SMA | 101.27 | 101.44 | 101.73 |
| 35 day SMA | 102.63 | 102.91 | 103.26 |
| 50 day SMA | 105.56 | 105.81 | 106.15 |
| 100 day SMA | 118.51 | 118.7 | 118.9 |
| 150 day SMA | 110.84 | 110.65 | 110.48 |
| 200 day SMA | 101.12 | 100.94 | 100.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.