Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 71.94 and 75.79
| Daily Target 1 | 71.2 |
| Daily Target 2 | 72.68 |
| Daily Target 3 | 75.053333333333 |
| Daily Target 4 | 76.53 |
| Daily Target 5 | 78.9 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.15 (-1.44%) | 75.50 | 73.58 - 77.43 | 0.8597 times | Wed 11 February 2026 | 75.23 (-0.2%) | 75.64 | 74.65 - 76.98 | 1.412 times | Tue 10 February 2026 | 75.38 (0.08%) | 75.78 | 74.99 - 77.14 | 0.9023 times | Mon 09 February 2026 | 75.32 (1.35%) | 74.47 | 73.01 - 76.60 | 0.607 times | Fri 06 February 2026 | 74.32 (4.93%) | 71.38 | 71.08 - 74.47 | 1.1141 times | Thu 05 February 2026 | 70.83 (2.82%) | 68.89 | 68.89 - 71.31 | 0.6437 times | Wed 04 February 2026 | 68.89 (-0.82%) | 70.10 | 68.13 - 70.75 | 0.6454 times | Tue 03 February 2026 | 69.46 (1.03%) | 69.15 | 68.55 - 70.99 | 1.0355 times | Mon 02 February 2026 | 68.75 (1.93%) | 67.43 | 67.43 - 69.86 | 0.6855 times | Fri 30 January 2026 | 67.45 (0.73%) | 66.13 | 65.95 - 67.73 | 2.0949 times | Thu 29 January 2026 | 66.96 (1.22%) | 65.75 | 65.75 - 67.95 | 0.7307 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 71.37 and 75.79
| Weekly Target 1 | 70.44 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 74.863333333333 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 79.28 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.15 (-0.23%) | 74.47 | 73.01 - 77.43 | 1.2373 times | Fri 06 February 2026 | 74.32 (10.19%) | 67.43 | 67.43 - 74.47 | 1.3496 times | Fri 30 January 2026 | 67.45 (0.13%) | 67.51 | 65.64 - 68.74 | 1.4504 times | Fri 23 January 2026 | 67.36 (-2.53%) | 68.01 | 66.98 - 70.61 | 0.6087 times | Fri 16 January 2026 | 69.11 (4.81%) | 65.98 | 65.72 - 70.30 | 1.1764 times | Fri 09 January 2026 | 65.94 (4.62%) | 62.97 | 61.43 - 66.60 | 0.8828 times | Fri 02 January 2026 | 63.03 (-1.59%) | 64.01 | 62.23 - 64.01 | 0.4696 times | Fri 26 December 2025 | 64.05 (-0.14%) | 64.44 | 63.81 - 65.66 | 0.5593 times | Fri 19 December 2025 | 64.14 (0.96%) | 63.50 | 62.18 - 64.34 | 1.192 times | Fri 12 December 2025 | 63.53 (6.42%) | 59.89 | 59.42 - 63.79 | 1.0741 times | Fri 05 December 2025 | 59.70 (1.84%) | 58.52 | 57.42 - 60.70 | 0.683 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 70.79 and 80.79
| Monthly Target 1 | 63 |
| Monthly Target 2 | 68.58 |
| Monthly Target 3 | 73.003333333333 |
| Monthly Target 4 | 78.58 |
| Monthly Target 5 | 83 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.15 (9.93%) | 67.43 | 67.43 - 77.43 | 0.7278 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 1.1999 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 1.0781 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.9543 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.9126 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.1299 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.1307 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.0655 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.8351 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.966 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 0.9797 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 71.07 |
| 20 day DMA | 69.93 |
| 35 day DMA | 67.63 |
| 50 day DMA | 65.82 |
| 100 day DMA | 60.39 |
| 150 day DMA | 56.3 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.06 | 74.01 | 73.4 |
| 12 day EMA | 72.02 | 71.63 | 70.98 |
| 20 day EMA | 70.39 | 69.99 | 69.44 |
| 35 day EMA | 68.06 | 67.7 | 67.26 |
| 50 day EMA | 66.08 | 65.75 | 65.36 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 74.22 | 72.95 |
| 12 day SMA | 71.07 | 70.47 | 69.79 |
| 20 day SMA | 69.93 | 69.61 | 69.22 |
| 35 day SMA | 67.63 | 67.35 | 67.03 |
| 50 day SMA | 65.82 | 65.5 | 65.17 |
| 100 day SMA | 60.39 | 60.18 | 59.96 |
| 150 day SMA | 56.3 | 56.09 | 55.87 |
| 200 day SMA | 52.26 | 52.1 | 51.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.