Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 110.58 and 114.27
| Daily Target 1 | 107.55 |
| Daily Target 2 | 109.91 |
| Daily Target 3 | 111.24333333333 |
| Daily Target 4 | 113.6 |
| Daily Target 5 | 114.93 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.26 (2.97%) | 110.01 | 108.89 - 112.58 | 1.0759 times | Thu 21 May 2026 | 109.02 (-0.47%) | 108.95 | 106.34 - 109.58 | 0.961 times | Wed 20 May 2026 | 109.53 (2.17%) | 108.79 | 107.20 - 110.19 | 0.9074 times | Tue 19 May 2026 | 107.20 (-3.54%) | 109.97 | 105.00 - 109.97 | 1.3385 times | Mon 18 May 2026 | 111.13 (0.3%) | 110.80 | 108.99 - 112.32 | 0.8883 times | Fri 15 May 2026 | 110.80 (-2.4%) | 111.22 | 109.01 - 113.07 | 0.7841 times | Thu 14 May 2026 | 113.53 (0.04%) | 114.11 | 111.89 - 114.23 | 0.824 times | Wed 13 May 2026 | 113.48 (-0.43%) | 114.27 | 109.42 - 114.27 | 1.0116 times | Tue 12 May 2026 | 113.97 (2.51%) | 111.56 | 109.79 - 114.17 | 1.337 times | Mon 11 May 2026 | 111.18 (-1.19%) | 112.01 | 110.00 - 112.52 | 0.8722 times | Fri 08 May 2026 | 112.52 (2.78%) | 110.36 | 109.06 - 112.70 | 1.0529 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 108.63 and 116.21
| Weekly Target 1 | 102.37 |
| Weekly Target 2 | 107.31 |
| Weekly Target 3 | 109.94666666667 |
| Weekly Target 4 | 114.89 |
| Weekly Target 5 | 117.53 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.26 (1.32%) | 110.80 | 105.00 - 112.58 | 1.0514 times | Fri 15 May 2026 | 110.80 (-1.53%) | 112.01 | 109.01 - 114.27 | 0.9818 times | Fri 08 May 2026 | 112.52 (1.19%) | 112.08 | 107.85 - 113.90 | 0.7374 times | Wed 06 May 2026 | 111.20 (3.93%) | 105.71 | 102.74 - 114.27 | 1.0306 times | Fri 01 May 2026 | 107.00 (26.21%) | 84.88 | 81.18 - 107.07 | 1.6896 times | Fri 24 April 2026 | 84.78 (3.83%) | 80.57 | 80.10 - 84.93 | 0.9689 times | Fri 17 April 2026 | 81.65 (-3.12%) | 84.36 | 79.03 - 89.24 | 1.5919 times | Fri 10 April 2026 | 84.28 (5.77%) | 78.44 | 77.05 - 84.84 | 0.5638 times | Thu 02 April 2026 | 79.68 (4.13%) | 76.85 | 75.11 - 81.58 | 0.5649 times | Fri 27 March 2026 | 76.52 (7.99%) | 72.48 | 70.96 - 80.94 | 0.8197 times | Fri 20 March 2026 | 70.86 (-0.11%) | 71.44 | 69.40 - 73.39 | 0.5407 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 105.64 and 120.9
| Monthly Target 1 | 93.25 |
| Monthly Target 2 | 102.76 |
| Monthly Target 3 | 108.51333333333 |
| Monthly Target 4 | 118.02 |
| Monthly Target 5 | 123.77 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.26 (14.15%) | 101.37 | 99.01 - 114.27 | 1.5603 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.6246 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.1789 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.0592 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.8573 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.7703 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.6819 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.6521 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.8074 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 0.8079 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 0.7613 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 109.83 |
| 12 day DMA | 111.18 |
| 20 day DMA | 107.64 |
| 35 day DMA | 97.15 |
| 50 day DMA | 90.76 |
| 100 day DMA | 80.93 |
| 150 day DMA | 73.59 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.53 | 109.66 | 109.98 |
| 12 day EMA | 109.26 | 108.72 | 108.67 |
| 20 day EMA | 105.86 | 105.19 | 104.79 |
| 35 day EMA | 99.42 | 98.66 | 98.05 |
| 50 day EMA | 91.39 | 90.54 | 89.79 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.83 | 109.54 | 110.44 |
| 12 day SMA | 111.18 | 111.09 | 111.27 |
| 20 day SMA | 107.64 | 106.23 | 105.02 |
| 35 day SMA | 97.15 | 96.18 | 95.34 |
| 50 day SMA | 90.76 | 89.98 | 89.3 |
| 100 day SMA | 80.93 | 80.44 | 79.99 |
| 150 day SMA | 73.59 | 73.18 | 72.81 |
| 200 day SMA | 68.16 | 67.82 | 67.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.