login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 31.25 and 32.21

Daily Target 1	31.08
Daily Target 2	31.41
Daily Target 3	32.04
Daily Target 4	32.37
Daily Target 5	33

Daily price and volume News Corporation

Date	Closing	Open	Range	Volume
Fri 30 October 2026	31.74 (-1.37%)	32.57	31.71 - 32.67	1.4936 times
Thu 29 October 2026	32.18 (0.53%)	32.25	32.07 - 32.52	0.7503 times
Wed 28 October 2026	32.01 (-2.29%)	32.56	31.69 - 32.67	1.3978 times
Tue 27 October 2026	32.76 (-2.12%)	33.56	32.72 - 33.56	1.152 times
Mon 26 October 2026	33.47 (-0.89%)	33.72	33.23 - 33.89	1.0181 times
Fri 23 October 2026	33.77 (-0.53%)	33.75	33.73 - 34.18	1.159 times
Thu 22 October 2026	33.95 (2.01%)	32.92	32.92 - 33.99	0.9167 times
Wed 21 October 2026	33.28 (-0.36%)	33.53	33.17 - 33.70	0.8385 times
Tue 20 October 2026	33.40 (1.52%)	33.12	33.12 - 33.72	0.6947 times
Mon 19 October 2026	32.90 (0.06%)	32.58	32.58 - 32.97	0.5794 times
Fri 16 October 2026	32.88 (-0.54%)	33.29	32.70 - 33.49	1.5211 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 30.62 and 32.82

Weekly Target 1	30.24
Weekly Target 2	30.99
Weekly Target 3	32.44
Weekly Target 4	33.19
Weekly Target 5	34.64

Weekly price and volumes for News Corporation

Date	Closing	Open	Range	Volume
Fri 30 October 2026	31.74 (-6.01%)	33.72	31.69 - 33.89	0.9313 times
Fri 23 October 2026	33.77 (2.71%)	32.58	32.58 - 34.18	0.6711 times
Fri 16 October 2026	32.88 (2.72%)	32.24	31.95 - 33.49	0.7701 times
Fri 09 October 2026	32.01 (1.14%)	31.81	31.22 - 32.41	0.8667 times
Fri 02 October 2026	31.65 (-0.31%)	31.70	31.08 - 32.27	0.9306 times
Fri 25 September 2026	31.75 (-2.85%)	32.80	31.16 - 33.17	0.8981 times
Fri 18 September 2026	32.68 (-0.09%)	33.20	32.49 - 34.06	1.8041 times
Fri 11 September 2026	32.71 (-3.51%)	33.50	32.49 - 33.78	0.7539 times
Fri 04 September 2026	33.90 (-2.73%)	34.85	33.83 - 34.92	1.199 times
Fri 28 August 2026	34.85 (0.87%)	34.57	34.19 - 35.76	1.1749 times
Fri 21 August 2026	34.55 (4.16%)	32.86	32.55 - 34.62	0.7888 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 29.86 and 32.96

Monthly Target 1	29.23
Monthly Target 2	30.49
Monthly Target 3	32.333333333333
Monthly Target 4	33.59
Monthly Target 5	35.43

Monthly price and volumes News Corporation

Date	Closing	Open	Range	Volume
Fri 30 October 2026	31.74 (0.06%)	31.77	31.08 - 34.18	0.6827 times
Wed 30 September 2026	31.72 (-7.82%)	34.28	31.14 - 34.92	0.9205 times
Mon 31 August 2026	34.41 (10.04%)	31.71	31.54 - 35.76	0.8532 times
Fri 31 July 2026	31.27 (11.44%)	28.29	28.06 - 33.04	0.8448 times
Tue 30 June 2026	28.06 (-5.9%)	29.79	27.78 - 31.49	1.6073 times
Fri 29 May 2026	29.82 (-2.17%)	30.77	29.18 - 31.92	1.0635 times
Thu 30 April 2026	30.48 (6.91%)	28.87	27.63 - 30.95	0.7394 times
Tue 31 March 2026	28.51 (6.46%)	26.09	25.90 - 29.33	1.3385 times
Fri 27 February 2026	26.78 (-13.89%)	31.40	25.49 - 31.40	1.2532 times
Fri 30 January 2026	31.10 (4.96%)	29.64	29.29 - 31.21	0.6969 times
Wed 31 December 2025	29.63 (0.68%)	29.38	28.69 - 30.27	0.7542 times

monthly chart NewsCorporation

Indicator Analysis of NewsCorporation

Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period	DMA value
5 day DMA	32.43
12 day DMA	32.95
20 day DMA	32.59
35 day DMA	32.49
50 day DMA	33.02
100 day DMA	32.02
150 day DMA	31.33
200 day DMA	30.44

EMA (exponential moving average) of News Corporation NWS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.33	32.62	32.84
12 day EMA	32.62	32.78	32.89
20 day EMA	32.66	32.76	32.82
35 day EMA	32.86	32.93	32.97
50 day EMA	32.99	33.04	33.07

SMA (simple moving average) of News Corporation NWS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.43	32.84	33.19
12 day SMA	32.95	33.01	33.04
20 day SMA	32.59	32.59	32.55
35 day SMA	32.49	32.52	32.54
50 day SMA	33.02	33.06	33.09
100 day SMA	32.02	32.01	32
150 day SMA	31.33	31.31	31.28
200 day SMA	30.44	30.44	30.43

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme