NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 26.14 and 26.69

Daily Target 125.71
Daily Target 226.01
Daily Target 326.256666666667
Daily Target 426.56
Daily Target 526.81

Daily price and volume News Corporation

Date Closing Open Range Volume
Tue 17 February 2026 26.32 (1.23%) 26.20 25.95 - 26.50 0.7543 times
Fri 13 February 2026 26.00 (0%) 25.82 25.49 - 26.05 0.5848 times
Fri 13 February 2026 26.00 (1.33%) 25.82 25.49 - 26.05 0.5848 times
Thu 12 February 2026 25.66 (-4.11%) 26.82 25.51 - 27.01 0.6512 times
Wed 11 February 2026 26.76 (-1.62%) 27.29 26.60 - 27.41 0.6548 times
Tue 10 February 2026 27.20 (3.54%) 26.55 26.52 - 27.38 0.7274 times
Mon 09 February 2026 26.27 (2.42%) 25.82 25.57 - 26.43 0.9453 times
Fri 06 February 2026 25.65 (-6.35%) 26.72 25.57 - 27.11 1.8188 times
Thu 05 February 2026 27.39 (-2.49%) 27.80 26.89 - 28.27 1.6762 times
Wed 04 February 2026 28.09 (-2.6%) 28.51 28.00 - 28.76 1.6025 times
Tue 03 February 2026 28.84 (-6.61%) 30.88 28.69 - 30.88 0.7576 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 26.14 and 26.69

Weekly Target 125.71
Weekly Target 226.01
Weekly Target 326.256666666667
Weekly Target 426.56
Weekly Target 526.81

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Tue 17 February 2026 26.32 (1.23%) 26.20 25.95 - 26.50 0.3295 times
Fri 13 February 2026 26.00 (0%) 25.82 25.49 - 26.05 0.2554 times
Fri 13 February 2026 26.00 (1.36%) 25.82 25.49 - 27.41 1.5566 times
Fri 06 February 2026 25.65 (-17.52%) 31.40 25.57 - 31.40 2.9558 times
Fri 30 January 2026 31.10 (0%) 30.99 30.28 - 31.21 1.2279 times
Fri 23 January 2026 31.10 (2.64%) 30.10 29.98 - 31.17 0.9624 times
Fri 16 January 2026 30.30 (0.33%) 30.15 30.14 - 30.98 1.0195 times
Fri 09 January 2026 30.20 (1.44%) 29.70 29.57 - 30.54 0.8228 times
Fri 02 January 2026 29.77 (-0.33%) 30.11 29.29 - 30.24 0.4808 times
Fri 26 December 2025 29.87 (0.27%) 29.84 29.81 - 30.27 0.3893 times
Fri 19 December 2025 29.79 (0.44%) 30.03 29.14 - 30.17 2.1362 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 22.95 and 28.86

Monthly Target 121.83
Monthly Target 224.07
Monthly Target 327.736666666667
Monthly Target 429.98
Monthly Target 533.65

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Tue 17 February 2026 26.32 (-15.37%) 31.40 25.49 - 31.40 1.1703 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.9548 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 1.0334 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.7385 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 1.1722 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 2.1245 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.8062 times
Thu 31 July 2025 33.42 (-2.59%) 34.31 33.24 - 35.41 0.6305 times
Mon 30 June 2025 34.31 (4.86%) 32.35 31.20 - 34.43 0.769 times
Fri 30 May 2025 32.72 (4.14%) 31.24 30.54 - 33.37 0.6006 times
Wed 30 April 2025 31.42 (3.46%) 30.13 26.25 - 31.51 0.681 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 26.15
12 day DMA 27.09
20 day DMA 28.58
35 day DMA 29.26
50 day DMA 29.38
100 day DMA 29.79
150 day DMA 31.08
200 day DMA 31.53

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.2726.4
12 day EMA27.1227.2627.49
20 day EMA27.8828.0428.25
35 day EMA28.5228.6528.81
50 day EMA29.0429.1529.28

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.3226.38
12 day SMA27.0927.4927.87
20 day SMA28.5828.7728.98
35 day SMA29.2629.3629.48
50 day SMA29.3829.4329.5
100 day SMA29.7929.8729.94
150 day SMA31.0831.1331.19
200 day SMA31.5331.5631.58
Back to top | Use Dark Theme