Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 32.63 and 33.43
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.46 |
| Daily Target 3 | 32.79 |
| Daily Target 4 | 33.26 |
| Daily Target 5 | 33.59 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.93 (0.76%) | 32.32 | 32.32 - 33.12 | 1.7805 times | Wed 12 August 2026 | 32.68 (0.03%) | 32.47 | 32.26 - 32.92 | 0.84 times | Tue 11 August 2026 | 32.67 (0.52%) | 32.45 | 32.28 - 32.90 | 0.8797 times | Mon 10 August 2026 | 32.50 (0.15%) | 32.26 | 32.08 - 32.68 | 0.6068 times | Fri 07 August 2026 | 32.45 (-4.19%) | 33.70 | 32.38 - 33.70 | 0.6697 times | Thu 06 August 2026 | 33.87 (2.33%) | 34.71 | 33.45 - 35.31 | 1.5016 times | Wed 05 August 2026 | 33.10 (1.16%) | 32.91 | 32.13 - 33.14 | 0.8288 times | Tue 04 August 2026 | 32.72 (2.93%) | 31.54 | 31.54 - 32.75 | 1.2918 times | Mon 03 August 2026 | 31.79 (1.66%) | 31.71 | 31.55 - 32.23 | 0.8871 times | Fri 31 July 2026 | 31.27 (-1.67%) | 31.55 | 31.01 - 31.87 | 0.714 times | Thu 30 July 2026 | 31.80 (-2.57%) | 32.23 | 31.18 - 32.23 | 0.7979 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 32.51 and 33.55
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 32.71 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.93 (1.48%) | 32.26 | 32.08 - 33.12 | 0.7647 times | Fri 07 August 2026 | 32.45 (3.77%) | 31.71 | 31.54 - 35.31 | 0.9644 times | Fri 31 July 2026 | 31.27 (3.54%) | 30.52 | 30.52 - 33.04 | 0.7034 times | Fri 24 July 2026 | 30.20 (0%) | 29.65 | 29.65 - 30.27 | 0.0658 times | Fri 24 July 2026 | 30.20 (-6.85%) | 32.43 | 29.60 - 32.48 | 0.6193 times | Fri 17 July 2026 | 32.42 (4.82%) | 31.07 | 30.85 - 32.91 | 0.7841 times | Fri 10 July 2026 | 30.93 (2.52%) | 30.40 | 29.64 - 31.60 | 0.8262 times | Thu 02 July 2026 | 30.17 (5.01%) | 29.18 | 27.78 - 30.19 | 1.4953 times | Fri 26 June 2026 | 28.73 (-0.07%) | 28.53 | 27.85 - 29.02 | 1.5263 times | Thu 18 June 2026 | 28.75 (-1.74%) | 29.20 | 28.44 - 30.31 | 2.2506 times | Fri 12 June 2026 | 29.26 (-6.19%) | 31.07 | 29.22 - 31.49 | 1.0603 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 32.24 and 36.01
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 33.26 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.93 (5.31%) | 31.71 | 31.54 - 35.31 | 0.4459 times | Fri 31 July 2026 | 31.27 (11.44%) | 28.29 | 28.06 - 33.04 | 0.9133 times | Tue 30 June 2026 | 28.06 (-5.9%) | 29.79 | 27.78 - 31.49 | 1.7378 times | Fri 29 May 2026 | 29.82 (-2.17%) | 30.77 | 29.18 - 31.92 | 1.1499 times | Thu 30 April 2026 | 30.48 (6.91%) | 28.87 | 27.63 - 30.95 | 0.7994 times | Tue 31 March 2026 | 28.51 (6.46%) | 26.09 | 25.90 - 29.33 | 1.4472 times | Fri 27 February 2026 | 26.78 (-13.89%) | 31.40 | 25.49 - 31.40 | 1.3549 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.7534 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 0.8154 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.5827 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 0.925 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.54 |
| 20 day DMA | 31.88 |
| 35 day DMA | 31.27 |
| 50 day DMA | 30.78 |
| 100 day DMA | 30.22 |
| 150 day DMA | 29.49 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.67 | 32.66 |
| 12 day EMA | 32.45 | 32.36 | 32.3 |
| 20 day EMA | 32.08 | 31.99 | 31.92 |
| 35 day EMA | 31.49 | 31.4 | 31.32 |
| 50 day EMA | 30.92 | 30.84 | 30.76 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.83 | 32.92 |
| 12 day SMA | 32.54 | 32.44 | 32.3 |
| 20 day SMA | 31.88 | 31.86 | 31.85 |
| 35 day SMA | 31.27 | 31.13 | 31.02 |
| 50 day SMA | 30.78 | 30.72 | 30.67 |
| 100 day SMA | 30.22 | 30.16 | 30.11 |
| 150 day SMA | 29.49 | 29.47 | 29.46 |
| 200 day SMA | 29.52 | 29.51 | 29.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.