NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 23.92 and 24.37

Daily Target 123.57
Daily Target 223.82
Daily Target 324.023333333333
Daily Target 424.27
Daily Target 524.47

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 20 March 2026 24.06 (0.5%) 23.93 23.78 - 24.23 0.6878 times
Thu 19 March 2026 23.94 (-1.64%) 24.00 23.51 - 24.40 0.4541 times
Tue 17 March 2026 24.34 (0.58%) 24.38 24.25 - 24.62 1.0014 times
Mon 16 March 2026 24.20 (2.11%) 23.80 23.80 - 24.36 1.2401 times
Fri 13 March 2026 23.70 (0.51%) 23.93 23.55 - 24.00 1.0803 times
Thu 12 March 2026 23.58 (-2.72%) 23.92 23.53 - 24.29 1.1983 times
Wed 11 March 2026 24.24 (-1.22%) 23.90 23.90 - 24.39 1.2311 times
Mon 09 March 2026 24.54 (-0.32%) 24.35 23.97 - 24.59 1.056 times
Fri 06 March 2026 24.62 (1.4%) 24.04 23.87 - 24.62 1.1945 times
Thu 05 March 2026 24.28 (1.04%) 24.10 24.05 - 24.57 0.8564 times
Wed 04 March 2026 24.03 (0.92%) 23.81 23.79 - 24.34 0.8264 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 23.79 and 24.9

Weekly Target 122.95
Weekly Target 223.51
Weekly Target 324.063333333333
Weekly Target 424.62
Weekly Target 525.17

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 20 March 2026 24.06 (1.52%) 23.80 23.51 - 24.62 0.6106 times
Fri 13 March 2026 23.70 (-3.74%) 24.35 23.53 - 24.59 0.824 times
Fri 06 March 2026 24.62 (1.36%) 24.00 23.54 - 24.62 1.0173 times
Fri 27 February 2026 24.29 (2.71%) 23.48 22.83 - 24.44 1.1359 times
Fri 20 February 2026 23.65 (4.09%) 22.76 22.75 - 23.80 1.0041 times
Fri 13 February 2026 22.72 (0%) 22.43 22.31 - 22.77 0.2019 times
Fri 13 February 2026 22.72 (0.98%) 22.45 22.20 - 23.77 1.5598 times
Fri 06 February 2026 22.50 (-16.76%) 27.12 22.41 - 27.21 2.0013 times
Fri 30 January 2026 27.03 (0.75%) 26.92 26.30 - 27.09 0.9253 times
Fri 23 January 2026 26.83 (2.21%) 26.12 25.81 - 26.88 0.7197 times
Fri 16 January 2026 26.25 (-0.83%) 26.38 26.14 - 26.92 0.7123 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 23.79 and 24.9

Monthly Target 122.95
Monthly Target 223.51
Monthly Target 324.063333333333
Monthly Target 424.62
Monthly Target 525.17

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 20 March 2026 24.06 (-0.95%) 24.00 23.51 - 24.62 0.5624 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.3539 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.8099 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 1.067 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 1.0519 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 1.0881 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.4221 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.943 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.7252 times
Mon 30 June 2025 29.72 (5.24%) 28.06 27.25 - 29.82 0.9766 times
Fri 30 May 2025 28.24 (4.13%) 26.11 26.11 - 28.93 0.9534 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.11
20 day DMA 23.93
35 day DMA 23.99
50 day DMA 24.75
100 day DMA 25.39
150 day DMA 26.54
200 day DMA 27.16

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.0724.13
12 day EMA24.0424.0424.06
20 day EMA24.0724.0724.08
35 day EMA24.4624.4824.51
50 day EMA24.824.8324.87

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0523.9524.01
12 day SMA24.1124.124.13
20 day SMA23.9323.923.86
35 day SMA23.9924.0624.14
50 day SMA24.7524.824.84
100 day SMA25.3925.4125.43
150 day SMA26.5426.5826.62
200 day SMA27.1627.1827.2
Back to top | Use Dark Theme