Login or Join
HomepageNewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 25.97 and 26.36
| Daily Target 1 | 25.66 |
| Daily Target 2 | 25.89 |
| Daily Target 3 | 26.05 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 26.44 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.12 (0.66%) | 25.91 | 25.82 - 26.21 | 1.0682 times | Tue 09 December 2025 | 25.95 (0.86%) | 25.77 | 25.58 - 26.00 | 1.0223 times | Mon 08 December 2025 | 25.73 (-1.19%) | 26.12 | 25.55 - 26.23 | 1.3713 times | Fri 05 December 2025 | 26.04 (1.6%) | 25.62 | 25.43 - 26.14 | 1.4149 times | Thu 04 December 2025 | 25.63 (0.27%) | 25.61 | 25.39 - 25.75 | 0.9296 times | Wed 03 December 2025 | 25.56 (0.63%) | 25.51 | 25.41 - 25.65 | 0.8234 times | Tue 02 December 2025 | 25.40 (-0.47%) | 25.54 | 25.15 - 25.55 | 1.1428 times | Mon 01 December 2025 | 25.52 (-0.62%) | 25.60 | 25.39 - 25.85 | 1.0172 times | Fri 28 November 2025 | 25.68 (0.39%) | 25.64 | 25.59 - 25.88 | 0.6587 times | Wed 26 November 2025 | 25.58 (0.67%) | 25.37 | 25.29 - 25.61 | 0.5517 times | Tue 25 November 2025 | 25.41 (0.71%) | 25.48 | 25.13 - 25.63 | 1.2571 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 25.78 and 26.46
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 25.966666666667 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.12 (0.31%) | 26.12 | 25.55 - 26.23 | 0.6149 times | Fri 05 December 2025 | 26.04 (1.4%) | 25.60 | 25.15 - 26.14 | 0.9464 times | Fri 28 November 2025 | 25.68 (-0.04%) | 25.38 | 25.13 - 25.88 | 0.9049 times | Fri 21 November 2025 | 25.69 (-1.76%) | 26.09 | 24.78 - 26.16 | 1.418 times | Fri 14 November 2025 | 26.15 (-2.13%) | 26.85 | 25.72 - 27.05 | 1.4599 times | Fri 07 November 2025 | 26.72 (0.83%) | 26.04 | 24.79 - 26.74 | 1.4098 times | Fri 31 October 2025 | 26.50 (0%) | 26.40 | 26.23 - 26.57 | 0.2481 times | Fri 31 October 2025 | 26.50 (0.68%) | 26.50 | 25.77 - 27.00 | 1.0887 times | Fri 24 October 2025 | 26.32 (1.15%) | 26.15 | 26.05 - 26.63 | 0.8299 times | Fri 17 October 2025 | 26.02 (0.93%) | 25.88 | 25.70 - 27.12 | 1.0794 times | Fri 10 October 2025 | 25.78 (-9.16%) | 28.55 | 25.75 - 28.55 | 1.178 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 25.64 and 26.72
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 25.833333333333 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.23 | 0.3345 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 1.1125 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 1.1508 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.504 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 0.9973 times | Thu 31 July 2025 | 29.32 (-1.35%) | 29.69 | 29.13 - 30.75 | 0.767 times | Mon 30 June 2025 | 29.72 (5.24%) | 28.06 | 27.25 - 29.82 | 1.0328 times | Fri 30 May 2025 | 28.24 (4.13%) | 26.11 | 26.11 - 28.93 | 1.0083 times | Wed 30 April 2025 | 27.12 (-0.37%) | 27.02 | 23.38 - 27.44 | 1.0409 times | Mon 31 March 2025 | 27.22 (-4.89%) | 28.67 | 26.25 - 29.05 | 1.0519 times | Fri 28 February 2025 | 28.62 (1.78%) | 27.86 | 27.70 - 30.69 | 0.9236 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWSA on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.95 |
| 50 day DMA | 26.26 |
| 100 day DMA | 27.95 |
| 150 day DMA | 28.18 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.8 | 25.72 |
| 12 day EMA | 25.77 | 25.71 | 25.67 |
| 20 day EMA | 25.84 | 25.81 | 25.79 |
| 35 day EMA | 26.17 | 26.17 | 26.18 |
| 50 day EMA | 26.56 | 26.58 | 26.61 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.78 | 25.67 |
| 12 day SMA | 25.65 | 25.62 | 25.52 |
| 20 day SMA | 25.67 | 25.7 | 25.75 |
| 35 day SMA | 25.95 | 25.95 | 25.97 |
| 50 day SMA | 26.26 | 26.35 | 26.45 |
| 100 day SMA | 27.95 | 27.98 | 28.02 |
| 150 day SMA | 28.18 | 28.2 | 28.21 |
| 200 day SMA | 27.85 | 27.86 | 27.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.