login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 21.61 and 22.78

Daily Target 1	20.69
Daily Target 2	21.36
Daily Target 3	21.856666666667
Daily Target 4	22.53
Daily Target 5	23.03

Daily price and volume Quanex Building

Date	Closing	Open	Range	Volume
Fri 13 February 2026	22.04 (0.69%)	21.89	21.18 - 22.35	1.0605 times
Thu 12 February 2026	21.89 (-2.06%)	22.57	21.83 - 22.90	0.9448 times
Wed 11 February 2026	22.35 (1.09%)	22.18	21.83 - 22.46	0.954 times
Tue 10 February 2026	22.11 (2.98%)	21.72	21.50 - 22.37	0.7769 times
Mon 09 February 2026	21.47 (0.85%)	21.20	20.93 - 21.66	0.6565 times
Fri 06 February 2026	21.29 (4.57%)	20.56	20.56 - 21.38	1.0669 times
Thu 05 February 2026	20.36 (1.29%)	19.95	19.93 - 20.60	1.1319 times
Wed 04 February 2026	20.10 (3.72%)	19.68	19.48 - 20.50	1.6265 times
Tue 03 February 2026	19.38 (1.95%)	19.04	18.87 - 19.69	1.0955 times
Mon 02 February 2026	19.01 (1.55%)	18.63	18.56 - 19.21	0.6865 times
Fri 30 January 2026	18.72 (0.27%)	18.52	18.28 - 18.92	1.0044 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 21.49 and 23.46

Weekly Target 1	19.99
Weekly Target 2	21.01
Weekly Target 3	21.956666666667
Weekly Target 4	22.98
Weekly Target 5	23.93

Weekly price and volumes for Quanex Building

Date	Closing	Open	Range	Volume
Fri 13 February 2026	22.04 (3.52%)	21.20	20.93 - 22.90	0.8641 times
Fri 06 February 2026	21.29 (13.73%)	18.63	18.56 - 21.38	1.103 times
Fri 30 January 2026	18.72 (-0.48%)	18.80	18.07 - 18.92	0.8441 times
Fri 23 January 2026	18.81 (0.53%)	18.22	18.03 - 19.62	0.6409 times
Fri 16 January 2026	18.71 (6.73%)	17.36	17.16 - 18.75	1.1593 times
Fri 09 January 2026	17.53 (14.05%)	15.31	15.29 - 17.57	1.0062 times
Fri 02 January 2026	15.37 (-0.77%)	15.32	15.19 - 15.81	0.5853 times
Mon 29 December 2025	15.49 (1.11%)	15.32	15.20 - 15.51	0.1917 times
Fri 26 December 2025	15.32 (-0.78%)	15.42	14.98 - 15.69	0.6857 times
Fri 19 December 2025	15.44 (-6.54%)	16.35	14.68 - 16.86	2.9197 times
Fri 12 December 2025	16.52 (19.28%)	13.91	13.18 - 20.42	2.6832 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 20.3 and 24.64

Monthly Target 1	16.83
Monthly Target 2	19.43
Monthly Target 3	21.166666666667
Monthly Target 4	23.77
Monthly Target 5	25.51

Monthly price and volumes Quanex Building

Date	Closing	Open	Range	Volume
Fri 13 February 2026	22.04 (17.74%)	18.63	18.56 - 22.90	0.5228 times
Fri 30 January 2026	18.72 (21.72%)	15.47	15.29 - 19.62	1.0201 times
Wed 31 December 2025	15.38 (18.67%)	12.78	12.68 - 20.42	2.1116 times
Fri 28 November 2025	12.96 (-8.8%)	13.86	11.04 - 13.90	0.909 times
Fri 31 October 2025	14.21 (-0.07%)	14.12	13.11 - 15.83	0.9977 times
Tue 30 September 2025	14.22 (-33.15%)	20.81	13.22 - 21.21	1.4995 times
Fri 29 August 2025	21.27 (9.19%)	19.16	18.92 - 22.81	0.6713 times
Thu 31 July 2025	19.48 (3.07%)	18.75	18.08 - 21.59	0.7456 times
Mon 30 June 2025	18.90 (12.97%)	16.53	16.09 - 21.82	0.9537 times
Fri 30 May 2025	16.73 (1.76%)	16.59	16.13 - 19.27	0.5688 times
Wed 30 April 2025	16.44 (-11.57%)	18.59	15.30 - 18.98	0.7239 times

monthly chart QuanexBuilding

Indicator Analysis of QuanexBuilding

Please login to view indicator analysis. or View indicator analysis of QuanexBuilding NX on MunafaSutra.com for free

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period	DMA value
5 day DMA	21.97
12 day DMA	20.62
20 day DMA	19.84
35 day DMA	18.37
50 day DMA	17.36
100 day DMA	15.54
150 day DMA	16.84
200 day DMA	17.18

EMA (exponential moving average) of Quanex Building NX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.79	21.66	21.54
12 day EMA	20.86	20.65	20.43
20 day EMA	20.01	19.8	19.58
35 day EMA	18.7	18.5	18.3
50 day EMA	17.46	17.27	17.08

SMA (simple moving average) of Quanex Building NX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.97	21.82	21.52
12 day SMA	20.62	20.31	20.03
20 day SMA	19.84	19.67	19.47
35 day SMA	18.37	18.17	17.98
50 day SMA	17.36	17.18	17
100 day SMA	15.54	15.47	15.4
150 day SMA	16.84	16.83	16.82
200 day SMA	17.18	17.15	17.12

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme