QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 18.13 and 19.07

Daily Target 117.9
Daily Target 218.35
Daily Target 318.843333333333
Daily Target 419.29
Daily Target 519.78

Daily price and volume Quanex Building

Date Closing Open Range Volume
Mon 27 July 2026 18.79 (1.02%) 19.08 18.40 - 19.34 0.926 times
Fri 24 July 2026 18.60 (0%) 18.37 18.05 - 19.03 0.8206 times
Fri 24 July 2026 18.60 (1.86%) 18.37 18.05 - 19.03 0.8206 times
Thu 23 July 2026 18.26 (-1.14%) 18.06 17.82 - 18.37 0.9334 times
Wed 22 July 2026 18.47 (1.71%) 18.16 18.16 - 18.71 0.6598 times
Tue 21 July 2026 18.16 (2.83%) 17.89 17.40 - 18.31 1.2304 times
Mon 20 July 2026 17.66 (-2.81%) 18.26 17.63 - 18.27 1.028 times
Fri 17 July 2026 18.17 (-2.1%) 18.16 17.89 - 18.62 1.3148 times
Thu 16 July 2026 18.56 (5.22%) 17.58 17.58 - 18.80 1.351 times
Wed 15 July 2026 17.64 (2.68%) 17.11 17.11 - 17.77 0.9155 times
Tue 14 July 2026 17.18 (1.18%) 17.23 17.03 - 17.58 0.9645 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 18.13 and 19.07

Weekly Target 117.9
Weekly Target 218.35
Weekly Target 318.843333333333
Weekly Target 419.29
Weekly Target 519.78

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Mon 27 July 2026 18.79 (1.02%) 19.08 18.40 - 19.34 0.1739 times
Fri 24 July 2026 18.60 (0%) 18.37 18.05 - 19.03 0.1541 times
Fri 24 July 2026 18.60 (2.37%) 18.26 17.40 - 19.03 0.8775 times
Fri 17 July 2026 18.17 (4.49%) 17.25 16.79 - 18.80 1.0485 times
Fri 10 July 2026 17.39 (1.81%) 17.17 15.49 - 17.51 0.781 times
Thu 02 July 2026 17.08 (-4.9%) 17.82 16.81 - 18.81 1.0087 times
Fri 26 June 2026 17.96 (5.65%) 17.06 16.44 - 18.34 1.5755 times
Thu 18 June 2026 17.00 (-0.12%) 17.52 16.02 - 18.07 1.3473 times
Fri 12 June 2026 17.02 (10.38%) 15.91 15.52 - 17.64 1.5308 times
Fri 05 June 2026 15.42 (-17.14%) 18.29 15.41 - 18.74 1.5026 times
Fri 29 May 2026 18.61 (5.08%) 18.02 17.81 - 19.03 0.8431 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 17.14 and 20.99

Monthly Target 114.02
Monthly Target 216.41
Monthly Target 317.873333333333
Monthly Target 420.26
Monthly Target 521.72

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Mon 27 July 2026 18.79 (0.91%) 18.45 15.49 - 19.34 0.4978 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 0.9066 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.6159 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.6756 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.0602 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.9817 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.0654 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.2054 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9494 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.042 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.5661 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.09
20 day DMA 17.74
35 day DMA 17.4
50 day DMA 17.47
100 day DMA 18.15
150 day DMA 18.43
200 day DMA 17.31

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.418.3
12 day EMA18.1818.0717.97
20 day EMA17.9517.8617.78
35 day EMA17.8217.7617.71
50 day EMA17.7617.7217.68

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.4218.23
12 day SMA18.0917.9717.83
20 day SMA17.7417.7117.68
35 day SMA17.417.317.28
50 day SMA17.4717.4717.48
100 day SMA18.1518.1618.16
150 day SMA18.4318.4118.39
200 day SMA17.3117.2917.27
Back to top | Use Dark Theme