QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 19.28 and 20.08

Daily Target 119.1
Daily Target 219.45
Daily Target 319.9
Daily Target 420.25
Daily Target 520.7

Daily price and volume Quanex Building

Date Closing Open Range Volume
Wed 28 October 2026 19.80 (-1.15%) 20.25 19.55 - 20.35 1.0323 times
Tue 27 October 2026 20.03 (3.46%) 19.50 19.18 - 20.08 1.2245 times
Mon 26 October 2026 19.36 (-3.2%) 20.11 19.35 - 20.40 0.9919 times
Fri 23 October 2026 20.00 (-3.15%) 20.26 19.80 - 20.34 1.0523 times
Thu 22 October 2026 20.65 (3.56%) 19.70 19.70 - 21.21 1.292 times
Wed 21 October 2026 19.94 (1.32%) 19.95 19.39 - 19.99 0.7163 times
Tue 20 October 2026 19.68 (2.98%) 19.24 19.00 - 19.80 0.6858 times
Mon 19 October 2026 19.11 (1.16%) 19.07 18.73 - 19.29 1.1735 times
Fri 16 October 2026 18.89 (-2.23%) 19.27 18.61 - 19.84 0.9547 times
Thu 15 October 2026 19.32 (6.1%) 18.44 18.42 - 19.36 0.8768 times
Wed 14 October 2026 18.21 (-3.4%) 19.05 18.02 - 19.05 1.0604 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 18.88 and 20.1

Weekly Target 118.57
Weekly Target 219.19
Weekly Target 319.793333333333
Weekly Target 420.41
Weekly Target 521.01

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Wed 28 October 2026 19.80 (-1%) 20.11 19.18 - 20.40 0.5952 times
Fri 23 October 2026 20.00 (5.88%) 19.07 18.73 - 21.21 0.9014 times
Fri 16 October 2026 18.89 (3.28%) 18.06 17.88 - 19.84 0.9939 times
Fri 09 October 2026 18.29 (-3.74%) 18.98 17.91 - 19.60 0.9988 times
Fri 02 October 2026 19.00 (-3.75%) 19.95 18.45 - 19.99 0.8525 times
Fri 25 September 2026 19.74 (-1.74%) 20.27 19.11 - 21.10 0.9105 times
Fri 18 September 2026 20.09 (-6.86%) 20.70 19.81 - 21.62 1.2968 times
Fri 11 September 2026 21.57 (-5.93%) 22.90 20.77 - 23.33 1.3036 times
Fri 04 September 2026 22.93 (18.07%) 19.23 17.50 - 23.23 1.5815 times
Fri 28 August 2026 19.42 (-4.24%) 20.45 19.36 - 20.55 0.5658 times
Fri 21 August 2026 20.28 (-3.2%) 20.70 19.58 - 21.01 0.5851 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 18.84 and 22.17

Monthly Target 116.3
Monthly Target 218.05
Monthly Target 319.63
Monthly Target 421.38
Monthly Target 522.96

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Wed 28 October 2026 19.80 (4.93%) 18.82 17.88 - 21.21 0.8893 times
Wed 30 September 2026 18.87 (-1.82%) 18.98 17.50 - 23.33 1.2255 times
Mon 31 August 2026 19.22 (7.74%) 18.01 17.89 - 22.11 0.6699 times
Fri 31 July 2026 17.84 (-4.19%) 18.45 15.49 - 19.52 0.7513 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 1.1046 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.7504 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.8231 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.2917 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 1.1961 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.2981 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.687 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.49
20 day DMA 19.17
35 day DMA 19.62
50 day DMA 19.77
100 day DMA 19.06
150 day DMA 19
200 day DMA 19.1

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.8219.71
12 day EMA19.619.5619.47
20 day EMA19.5119.4819.42
35 day EMA19.6219.6119.59
50 day EMA19.8919.8919.88

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.972019.93
12 day SMA19.4919.3719.22
20 day SMA19.1719.1219.08
35 day SMA19.6219.6819.74
50 day SMA19.7719.7719.79
100 day SMA19.0619.0218.98
150 day SMA1918.9818.97
200 day SMA19.119.0919.08
Back to top | Use Dark Theme