login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 21.04 and 21.77

Daily Target 1	20.86
Daily Target 2	21.22
Daily Target 3	21.593333333333
Daily Target 4	21.95
Daily Target 5	22.32

Daily price and volume Quanex Building

Date	Closing	Open	Range	Volume
Fri 11 September 2026	21.57 (2.28%)	21.79	21.24 - 21.97	0.9427 times
Thu 10 September 2026	21.09 (-3.48%)	21.36	20.77 - 21.38	0.8544 times
Wed 09 September 2026	21.85 (-1.67%)	22.12	21.15 - 22.13	1.1012 times
Tue 08 September 2026	22.22 (-3.1%)	22.90	21.45 - 23.33	1.4102 times
Fri 04 September 2026	22.93 (22.23%)	20.63	20.14 - 23.23	3.0244 times
Thu 03 September 2026	18.76 (-0.9%)	19.09	18.76 - 19.48	0.7154 times
Wed 02 September 2026	18.93 (2.38%)	18.55	17.50 - 19.21	0.6292 times
Tue 01 September 2026	18.49 (-3.8%)	18.98	18.42 - 19.09	0.3987 times
Mon 31 August 2026	19.22 (-1.03%)	19.23	18.90 - 19.26	0.4595 times
Fri 28 August 2026	19.42 (-1.32%)	19.85	19.36 - 19.92	0.4642 times
Thu 27 August 2026	19.68 (-0.71%)	19.62	19.40 - 20.01	0.4284 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 19.89 and 22.45

Weekly Target 1	19.33
Weekly Target 2	20.45
Weekly Target 3	21.89
Weekly Target 4	23.01
Weekly Target 5	24.45

Weekly price and volumes for Quanex Building

Date	Closing	Open	Range	Volume
Fri 11 September 2026	21.57 (-5.93%)	22.90	20.77 - 23.33	1.625 times
Fri 04 September 2026	22.93 (18.07%)	19.23	17.50 - 23.23	1.9714 times
Fri 28 August 2026	19.42 (-4.24%)	20.45	19.36 - 20.55	0.7053 times
Fri 21 August 2026	20.28 (-3.2%)	20.70	19.58 - 21.01	0.7294 times
Fri 14 August 2026	20.95 (-4.69%)	21.92	20.71 - 22.11	0.7643 times
Fri 07 August 2026	21.98 (23.21%)	18.01	17.89 - 22.02	1.2982 times
Fri 31 July 2026	17.84 (-4.09%)	19.08	17.56 - 19.52	0.9564 times
Fri 24 July 2026	18.60 (0%)	18.37	18.05 - 19.03	0.1445 times
Fri 24 July 2026	18.60 (2.37%)	18.26	17.40 - 19.03	0.8227 times
Fri 17 July 2026	18.17 (4.49%)	17.25	16.79 - 18.80	0.9829 times
Fri 10 July 2026	17.39 (1.81%)	17.17	15.49 - 17.51	0.7322 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 19.54 and 25.37

Monthly Target 1	14.97
Monthly Target 2	18.27
Monthly Target 3	20.8
Monthly Target 4	24.1
Monthly Target 5	26.63

Monthly price and volumes Quanex Building

Date	Closing	Open	Range	Volume
Fri 11 September 2026	21.57 (12.23%)	18.98	17.50 - 23.33	0.558 times
Mon 31 August 2026	19.22 (7.74%)	18.01	17.89 - 22.11	0.5983 times
Fri 31 July 2026	17.84 (-4.19%)	18.45	15.49 - 19.52	0.671 times
Tue 30 June 2026	18.62 (0.05%)	18.29	15.41 - 18.74	0.9865 times
Fri 29 May 2026	18.61 (-6.67%)	20.09	15.73 - 20.68	0.6702 times
Thu 30 April 2026	19.94 (10.96%)	18.13	17.18 - 21.33	0.7351 times
Tue 31 March 2026	17.97 (-12.47%)	20.19	16.01 - 20.57	1.1536 times
Fri 27 February 2026	20.53 (9.67%)	18.63	18.56 - 22.98	1.0682 times
Fri 30 January 2026	18.72 (21.72%)	15.47	15.29 - 19.62	1.1593 times
Wed 31 December 2025	15.38 (18.67%)	12.78	12.68 - 20.42	2.3998 times
Fri 28 November 2025	12.96 (-8.8%)	13.86	11.04 - 13.90	1.0331 times

monthly chart QuanexBuilding

Indicator Analysis of QuanexBuilding

Please login to view indicator analysis. or View indicator analysis of QuanexBuilding NX on MunafaSutra.com for free

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period	DMA value
5 day DMA	21.93
12 day DMA	20.33
20 day DMA	20.31
35 day DMA	20.19
50 day DMA	19.41
100 day DMA	18.8
150 day DMA	19
200 day DMA	18.4

EMA (exponential moving average) of Quanex Building NX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.32	21.2	21.25
12 day EMA	20.78	20.64	20.56
20 day EMA	20.48	20.37	20.29
35 day EMA	19.89	19.79	19.71
50 day EMA	19.53	19.45	19.38

SMA (simple moving average) of Quanex Building NX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.93	21.37	20.94
12 day SMA	20.33	20.2	20.1
20 day SMA	20.31	20.3	20.34
35 day SMA	20.19	20.11	20.03
50 day SMA	19.41	19.32	19.26
100 day SMA	18.8	18.79	18.78
150 day SMA	19	18.99	19
200 day SMA	18.4	18.36	18.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme