Login or Join
HomepageNuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured
Strong Daily Stock price targets for NuveenInsured NXC are 13.15 and 13.22
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.166666666667 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.24 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.17 (-0.15%) | 13.13 | 13.13 - 13.20 | 1.4793 times | Tue 09 December 2025 | 13.19 (-0.45%) | 13.24 | 13.17 - 13.25 | 1.4858 times | Mon 08 December 2025 | 13.25 (0.15%) | 13.20 | 13.20 - 13.28 | 0.4974 times | Fri 05 December 2025 | 13.23 (-0.08%) | 13.20 | 13.20 - 13.25 | 1.3243 times | Thu 04 December 2025 | 13.24 (0.23%) | 13.20 | 13.20 - 13.26 | 1.0982 times | Wed 03 December 2025 | 13.21 (-0.23%) | 13.16 | 13.16 - 13.30 | 1.2726 times | Tue 02 December 2025 | 13.24 (0%) | 13.19 | 13.15 - 13.24 | 1.1951 times | Mon 01 December 2025 | 13.24 (0.3%) | 13.23 | 13.18 - 13.24 | 1.137 times | Fri 28 November 2025 | 13.20 (-0.15%) | 13.16 | 13.16 - 13.26 | 0.168 times | Wed 26 November 2025 | 13.22 (-0.15%) | 13.18 | 13.18 - 13.27 | 0.3424 times | Tue 25 November 2025 | 13.24 (0.15%) | 13.30 | 13.18 - 13.30 | 0.3295 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 13.08 and 13.23
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.193333333333 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.17 (-0.45%) | 13.20 | 13.13 - 13.28 | 0.6169 times | Fri 05 December 2025 | 13.23 (0.23%) | 13.23 | 13.15 - 13.30 | 1.0739 times | Fri 28 November 2025 | 13.20 (0%) | 13.25 | 13.14 - 13.30 | 0.236 times | Fri 21 November 2025 | 13.20 (-0.68%) | 13.30 | 13.13 - 13.30 | 0.6411 times | Fri 14 November 2025 | 13.29 (0.53%) | 13.18 | 13.18 - 13.37 | 0.9703 times | Fri 07 November 2025 | 13.22 (-0.08%) | 13.28 | 13.18 - 13.45 | 1.5723 times | Fri 31 October 2025 | 13.23 (0%) | 13.10 | 13.10 - 13.23 | 0.6192 times | Fri 31 October 2025 | 13.23 (1.38%) | 13.10 | 13.01 - 13.23 | 1.7254 times | Fri 24 October 2025 | 13.05 (0.31%) | 13.00 | 12.96 - 13.06 | 1.8221 times | Fri 17 October 2025 | 13.01 (-0.31%) | 13.02 | 12.98 - 13.15 | 0.7228 times | Fri 10 October 2025 | 13.05 (0.69%) | 12.95 | 12.93 - 13.15 | 1.6231 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 13.07 and 13.24
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.17 (-0.23%) | 13.23 | 13.13 - 13.30 | 0.3758 times | Fri 28 November 2025 | 13.20 (-0.23%) | 13.28 | 13.13 - 13.45 | 0.76 times | Fri 31 October 2025 | 13.23 (1.93%) | 13.01 | 12.93 - 13.23 | 1.562 times | Tue 30 September 2025 | 12.98 (1.01%) | 12.83 | 12.75 - 13.05 | 1.1304 times | Fri 29 August 2025 | 12.85 (0.16%) | 12.83 | 12.71 - 12.95 | 0.7753 times | Thu 31 July 2025 | 12.83 (-2.58%) | 13.20 | 12.71 - 13.20 | 0.9969 times | Mon 30 June 2025 | 13.17 (3.86%) | 12.71 | 12.68 - 13.17 | 0.8991 times | Fri 30 May 2025 | 12.68 (-1.32%) | 12.92 | 12.66 - 13.16 | 1.1081 times | Wed 30 April 2025 | 12.85 (-2.58%) | 13.25 | 12.41 - 13.38 | 1.6328 times | Mon 31 March 2025 | 13.19 (0.3%) | 13.15 | 12.88 - 13.21 | 0.7596 times | Fri 28 February 2025 | 13.15 (-0.15%) | 13.22 | 13.00 - 13.39 | 0.9705 times |
Indicator Analysis of NuveenInsured
Please login to view indicator analysis. or View indicator analysis of NuveenInsured NXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.16 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.97 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.22 | 13.24 |
| 12 day EMA | 13.21 | 13.22 | 13.23 |
| 20 day EMA | 13.21 | 13.21 | 13.21 |
| 35 day EMA | 13.17 | 13.17 | 13.17 |
| 50 day EMA | 13.13 | 13.13 | 13.13 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.22 | 13.23 |
| 12 day SMA | 13.22 | 13.22 | 13.22 |
| 20 day SMA | 13.23 | 13.24 | 13.25 |
| 35 day SMA | 13.21 | 13.21 | 13.2 |
| 50 day SMA | 13.16 | 13.15 | 13.15 |
| 100 day SMA | 13.01 | 13.01 | 13.01 |
| 150 day SMA | 12.97 | 12.97 | 12.97 |
| 200 day SMA | 12.96 | 12.96 | 12.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.