Login or Join
HomepageNuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 12.68 and 12.72
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.69 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.73 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.69 (-0.16%) | 12.67 | 12.67 - 12.71 | 0.9884 times | Tue 09 December 2025 | 12.71 (-0.08%) | 12.69 | 12.65 - 12.78 | 0.5579 times | Mon 08 December 2025 | 12.72 (0.08%) | 12.74 | 12.62 - 12.74 | 1.0745 times | Fri 05 December 2025 | 12.71 (0.47%) | 12.65 | 12.62 - 12.76 | 1.6175 times | Thu 04 December 2025 | 12.65 (0.08%) | 12.62 | 12.58 - 12.66 | 0.9041 times | Wed 03 December 2025 | 12.64 (-0.08%) | 12.61 | 12.61 - 12.67 | 0.5728 times | Tue 02 December 2025 | 12.65 (-0.24%) | 12.70 | 12.58 - 12.71 | 1.2502 times | Mon 01 December 2025 | 12.68 (-0.39%) | 12.72 | 12.65 - 12.72 | 1.3767 times | Fri 28 November 2025 | 12.73 (0.32%) | 12.72 | 12.66 - 12.82 | 0.8531 times | Wed 26 November 2025 | 12.69 (-0.08%) | 12.74 | 12.69 - 12.74 | 0.8048 times | Tue 25 November 2025 | 12.70 (0.4%) | 12.71 | 12.66 - 12.74 | 1.6649 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.58 and 12.74
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.696666666667 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.69 (-0.16%) | 12.74 | 12.62 - 12.78 | 0.6843 times | Fri 05 December 2025 | 12.71 (-0.16%) | 12.72 | 12.58 - 12.76 | 1.4939 times | Fri 28 November 2025 | 12.73 (0.55%) | 12.64 | 12.62 - 12.82 | 1.08 times | Fri 21 November 2025 | 12.66 (-0.94%) | 12.81 | 12.65 - 12.84 | 1.2264 times | Fri 14 November 2025 | 12.78 (0.39%) | 12.73 | 12.68 - 12.90 | 1.4239 times | Fri 07 November 2025 | 12.73 (0.08%) | 12.71 | 12.66 - 12.76 | 0.6818 times | Fri 31 October 2025 | 12.72 (0%) | 12.72 | 12.67 - 12.72 | 0.2512 times | Fri 31 October 2025 | 12.72 (0.95%) | 12.64 | 12.58 - 12.75 | 0.9637 times | Fri 24 October 2025 | 12.60 (0.64%) | 12.60 | 12.50 - 12.71 | 1.0328 times | Fri 17 October 2025 | 12.52 (0.16%) | 12.56 | 12.52 - 12.74 | 1.1619 times | Tue 07 October 2025 | 12.50 (-1.03%) | 12.55 | 12.46 - 12.65 | 0.7315 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.54 and 12.74
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 12.683333333333 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.69 (-0.31%) | 12.72 | 12.58 - 12.78 | 0.3536 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.7163 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.9468 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.2308 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.2064 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.6662 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.9089 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 1.0445 times | Wed 30 April 2025 | 11.41 (-3.06%) | 11.83 | 11.01 - 11.88 | 1.1837 times | Mon 31 March 2025 | 11.77 (-4.31%) | 12.34 | 11.69 - 12.35 | 0.743 times | Fri 28 February 2025 | 12.30 (1.57%) | 12.11 | 12.05 - 12.30 | 0.7646 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.7 | 12.69 |
| 12 day EMA | 12.69 | 12.69 | 12.69 |
| 20 day EMA | 12.69 | 12.69 | 12.69 |
| 35 day EMA | 12.65 | 12.65 | 12.65 |
| 50 day EMA | 12.62 | 12.62 | 12.62 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.69 | 12.67 |
| 12 day SMA | 12.69 | 12.68 | 12.68 |
| 20 day SMA | 12.71 | 12.72 | 12.72 |
| 35 day SMA | 12.71 | 12.7 | 12.7 |
| 50 day SMA | 12.66 | 12.65 | 12.64 |
| 100 day SMA | 12.1 | 12.09 | 12.07 |
| 150 day SMA | 11.86 | 11.85 | 11.84 |
| 200 day SMA | 11.82 | 11.82 | 11.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.