Login or Join
HomepageNuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 12.39 and 12.46
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.406666666667 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.48 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.41 (0.16%) | 12.37 | 12.37 - 12.44 | 1.0922 times | Thu 23 April 2026 | 12.39 (0.16%) | 12.35 | 12.35 - 12.40 | 0.7162 times | Wed 22 April 2026 | 12.37 (0%) | 12.40 | 12.35 - 12.40 | 0.7596 times | Tue 21 April 2026 | 12.37 (-0.24%) | 12.40 | 12.28 - 12.42 | 1.2358 times | Mon 20 April 2026 | 12.40 (-0.16%) | 12.46 | 12.38 - 12.46 | 0.83 times | Fri 17 April 2026 | 12.42 (0.24%) | 12.49 | 12.40 - 12.49 | 1.6715 times | Thu 16 April 2026 | 12.39 (0.16%) | 12.28 | 12.28 - 12.42 | 1.0035 times | Wed 15 April 2026 | 12.37 (-0.72%) | 12.34 | 12.33 - 12.39 | 0.6381 times | Tue 14 April 2026 | 12.46 (0%) | 12.40 | 12.35 - 12.48 | 1.4411 times | Mon 13 April 2026 | 12.46 (0%) | 12.40 | 12.40 - 12.49 | 0.6121 times | Fri 10 April 2026 | 12.46 (-0.24%) | 12.46 | 12.45 - 12.49 | 0.4203 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.26 and 12.44
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.383333333333 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.41 (-0.08%) | 12.46 | 12.28 - 12.46 | 1.0576 times | Fri 17 April 2026 | 12.42 (-0.32%) | 12.40 | 12.28 - 12.49 | 1.2248 times | Fri 10 April 2026 | 12.46 (1.14%) | 12.28 | 12.18 - 12.53 | 0.8611 times | Thu 02 April 2026 | 12.32 (3.18%) | 11.96 | 11.96 - 12.49 | 0.836 times | Fri 27 March 2026 | 11.94 (-1.89%) | 12.20 | 11.94 - 12.26 | 1.1969 times | Fri 20 March 2026 | 12.17 (-0.9%) | 12.27 | 12.15 - 12.36 | 0.7356 times | Fri 13 March 2026 | 12.28 (-0.41%) | 12.26 | 12.26 - 12.36 | 1.0444 times | Fri 06 March 2026 | 12.33 (-2.07%) | 12.57 | 12.29 - 12.60 | 1.2492 times | Fri 27 February 2026 | 12.59 (0%) | 12.59 | 12.55 - 12.65 | 0.9898 times | Fri 20 February 2026 | 12.59 (0%) | 12.55 | 12.51 - 12.69 | 0.8046 times | Fri 13 February 2026 | 12.59 (0%) | 12.47 | 12.47 - 12.59 | 0.2009 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.3 and 12.65
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.373333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.41 (0.89%) | 12.39 | 12.18 - 12.53 | 0.584 times | Tue 31 March 2026 | 12.30 (-2.3%) | 12.57 | 11.94 - 12.60 | 0.7854 times | Fri 27 February 2026 | 12.59 (1.61%) | 12.39 | 12.31 - 12.69 | 0.8207 times | Fri 30 January 2026 | 12.39 (-1.98%) | 12.65 | 12.17 - 12.71 | 0.9977 times | Wed 31 December 2025 | 12.64 (-0.71%) | 12.72 | 12.41 - 12.79 | 1.1274 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.7062 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.9334 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.2134 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.1893 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.6427 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.8961 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.39 | 12.39 |
| 12 day EMA | 12.38 | 12.37 | 12.37 |
| 20 day EMA | 12.36 | 12.35 | 12.35 |
| 35 day EMA | 12.38 | 12.38 | 12.38 |
| 50 day EMA | 12.39 | 12.39 | 12.39 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.39 | 12.39 |
| 12 day SMA | 12.42 | 12.42 | 12.41 |
| 20 day SMA | 12.34 | 12.33 | 12.31 |
| 35 day SMA | 12.3 | 12.3 | 12.3 |
| 50 day SMA | 12.38 | 12.39 | 12.39 |
| 100 day SMA | 12.47 | 12.47 | 12.47 |
| 150 day SMA | 12.51 | 12.51 | 12.51 |
| 200 day SMA | 12.23 | 12.23 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.