NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.16 and 14.22

Daily Target 114.14
Daily Target 214.16
Daily Target 314.196666666667
Daily Target 414.22
Daily Target 514.26

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Fri 21 August 2026 14.19 (0%) 14.19 14.17 - 14.23 0.6804 times
Thu 20 August 2026 14.19 (-0.21%) 14.20 14.17 - 14.24 1.3537 times
Wed 19 August 2026 14.22 (0.21%) 14.24 14.19 - 14.29 0.6045 times
Tue 18 August 2026 14.19 (-0.42%) 14.24 14.19 - 14.30 1.7636 times
Mon 17 August 2026 14.25 (-0.42%) 14.31 14.25 - 14.31 0.8335 times
Fri 14 August 2026 14.31 (-0.28%) 14.30 14.25 - 14.38 0.9035 times
Thu 13 August 2026 14.35 (0.7%) 14.29 14.27 - 14.37 1.3809 times
Wed 12 August 2026 14.25 (0.07%) 14.31 14.22 - 14.32 0.5481 times
Tue 11 August 2026 14.24 (0.21%) 14.26 14.23 - 14.30 0.8127 times
Mon 10 August 2026 14.21 (-0.49%) 14.27 14.20 - 14.28 1.1189 times
Fri 07 August 2026 14.28 (0.56%) 14.28 14.23 - 14.29 0.7952 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 14.11 and 14.25

Weekly Target 114.08
Weekly Target 214.14
Weekly Target 314.223333333333
Weekly Target 414.28
Weekly Target 514.36

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Fri 21 August 2026 14.19 (-0.84%) 14.31 14.17 - 14.31 1.2674 times
Fri 14 August 2026 14.31 (0.21%) 14.27 14.20 - 14.38 1.1532 times
Fri 07 August 2026 14.28 (1.06%) 14.21 14.13 - 14.33 1.1225 times
Fri 31 July 2026 14.13 (-1.05%) 14.32 14.13 - 14.32 1.1137 times
Fri 24 July 2026 14.28 (0%) 14.26 14.22 - 14.29 0.3037 times
Fri 24 July 2026 14.28 (-1.18%) 14.41 14.22 - 14.56 1.2091 times
Fri 17 July 2026 14.45 (1.12%) 14.28 14.28 - 14.56 0.8846 times
Fri 10 July 2026 14.29 (-0.83%) 14.44 14.27 - 14.50 0.8458 times
Thu 02 July 2026 14.41 (0.84%) 14.37 14.28 - 14.49 1.1148 times
Fri 26 June 2026 14.29 (0%) 14.23 14.22 - 14.33 0.9854 times
Thu 18 June 2026 14.29 (-0.28%) 14.30 14.25 - 14.40 0.8284 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 14.04 and 14.29

Monthly Target 113.98
Monthly Target 214.09
Monthly Target 314.233333333333
Monthly Target 414.34
Monthly Target 514.48

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Fri 21 August 2026 14.19 (0.42%) 14.21 14.13 - 14.38 0.7119 times
Fri 31 July 2026 14.13 (-1.26%) 14.31 14.13 - 14.56 0.9807 times
Tue 30 June 2026 14.31 (0.07%) 14.30 14.08 - 14.42 0.8902 times
Fri 29 May 2026 14.30 (0.99%) 14.11 14.00 - 14.48 0.8487 times
Thu 30 April 2026 14.16 (-1.32%) 14.38 13.93 - 14.50 1.0109 times
Tue 31 March 2026 14.35 (-0.62%) 14.47 14.01 - 14.56 0.9381 times
Fri 27 February 2026 14.44 (2.19%) 14.12 14.07 - 14.55 1.0853 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.2833 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.5434 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.7074 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.8004 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.24
20 day DMA 14.23
35 day DMA 14.29
50 day DMA 14.3
100 day DMA 14.27
150 day DMA 14.29
200 day DMA 14.28

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.2214.24
12 day EMA14.2314.2414.25
20 day EMA14.2414.2514.26
35 day EMA14.2714.2714.27
50 day EMA14.314.314.3

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.2314.26
12 day SMA14.2414.2414.25
20 day SMA14.2314.2314.24
35 day SMA14.2914.2914.3
50 day SMA14.314.314.3
100 day SMA14.2714.2714.27
150 day SMA14.2914.2914.29
200 day SMA14.2814.2814.29
Back to top | Use Dark Theme