Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 220.21 and 225.36
| Daily Target 1 | 219.29 |
| Daily Target 2 | 221.13 |
| Daily Target 3 | 224.44 |
| Daily Target 4 | 226.28 |
| Daily Target 5 | 229.59 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 222.97 (-1.35%) | 226.62 | 222.60 - 227.75 | 0.6541 times | Wed 19 August 2026 | 226.02 (-1.11%) | 230.75 | 225.02 - 231.66 | 1.0273 times | Tue 18 August 2026 | 228.56 (-1.79%) | 229.56 | 223.51 - 230.38 | 1.5378 times | Mon 17 August 2026 | 232.72 (-0.85%) | 235.36 | 232.24 - 238.18 | 1.0253 times | Fri 14 August 2026 | 234.71 (1.21%) | 231.61 | 231.10 - 234.75 | 0.8698 times | Thu 13 August 2026 | 231.91 (-0.64%) | 233.46 | 231.19 - 236.57 | 1.0394 times | Wed 12 August 2026 | 233.41 (-1.26%) | 242.07 | 233.17 - 242.49 | 0.9812 times | Tue 11 August 2026 | 236.38 (1.26%) | 236.11 | 233.41 - 241.04 | 0.8635 times | Mon 10 August 2026 | 233.43 (-2.62%) | 240.25 | 233.09 - 240.26 | 1.0113 times | Fri 07 August 2026 | 239.71 (3.48%) | 237.31 | 235.37 - 240.29 | 0.9903 times | Thu 06 August 2026 | 231.65 (0.22%) | 230.69 | 226.76 - 236.65 | 0.4619 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 215 and 230.58
| Weekly Target 1 | 212.34 |
| Weekly Target 2 | 217.65 |
| Weekly Target 3 | 227.91666666667 |
| Weekly Target 4 | 233.23 |
| Weekly Target 5 | 243.5 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 222.97 (-5%) | 235.36 | 222.60 - 238.18 | 0.9573 times | Fri 14 August 2026 | 234.71 (-2.09%) | 240.25 | 231.10 - 242.49 | 1.0748 times | Fri 07 August 2026 | 239.71 (4.6%) | 222.25 | 218.24 - 240.29 | 1.2374 times | Fri 31 July 2026 | 229.16 (-14.89%) | 272.71 | 229.06 - 276.88 | 1.7901 times | Fri 24 July 2026 | 269.24 (0%) | 273.72 | 267.01 - 278.20 | 0.285 times | Fri 24 July 2026 | 269.24 (1.02%) | 269.80 | 266.63 - 280.46 | 0.9407 times | Fri 17 July 2026 | 266.53 (-8.69%) | 283.45 | 258.54 - 289.78 | 1.1124 times | Fri 10 July 2026 | 291.90 (6.74%) | 282.58 | 266.99 - 298.04 | 0.778 times | Thu 02 July 2026 | 273.47 (-0.9%) | 280.80 | 267.55 - 285.94 | 0.6466 times | Fri 26 June 2026 | 275.95 (-11.91%) | 320.36 | 275.18 - 327.50 | 1.1777 times | Thu 18 June 2026 | 313.27 (2.76%) | 315.57 | 297.76 - 320.97 | 1.3138 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 220.61 and 244.86
| Monthly Target 1 | 203.65 |
| Monthly Target 2 | 213.31 |
| Monthly Target 3 | 227.9 |
| Monthly Target 4 | 237.56 |
| Monthly Target 5 | 252.15 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 222.97 (-2.7%) | 222.25 | 218.24 - 242.49 | 0.8061 times | Fri 31 July 2026 | 229.16 (-18.46%) | 276.55 | 229.06 - 298.04 | 1.2679 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.3879 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 0.9861 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.1435 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.8514 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 0.9893 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8006 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.0293 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.738 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.0592 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 229 |
| 12 day DMA | 231.89 |
| 20 day DMA | 237.78 |
| 35 day DMA | 254.85 |
| 50 day DMA | 267.23 |
| 100 day DMA | 268.62 |
| 150 day DMA | 252.38 |
| 200 day DMA | 243.57 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.65 | 229.99 | 231.98 |
| 12 day EMA | 232.82 | 234.61 | 236.17 |
| 20 day EMA | 239.66 | 241.42 | 243.04 |
| 35 day EMA | 252.1 | 253.82 | 255.46 |
| 50 day EMA | 266.11 | 267.87 | 269.58 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229 | 230.78 | 232.26 |
| 12 day SMA | 231.89 | 233.1 | 232.94 |
| 20 day SMA | 237.78 | 240.1 | 242.66 |
| 35 day SMA | 254.85 | 256.29 | 257.81 |
| 50 day SMA | 267.23 | 268.48 | 269.91 |
| 100 day SMA | 268.62 | 268.36 | 267.97 |
| 150 day SMA | 252.38 | 252.48 | 252.58 |
| 200 day SMA | 243.57 | 243.5 | 243.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.