NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 28.87 and 29.7

Daily Target 128.21
Daily Target 228.69
Daily Target 329.043333333333
Daily Target 429.52
Daily Target 529.87

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Mon 04 May 2026 29.16 (0.83%) 28.63 28.57 - 29.40 0.9 times
Fri 01 May 2026 28.92 (0.1%) 29.05 28.49 - 29.19 1.092 times
Thu 30 April 2026 28.89 (2.19%) 28.24 28.24 - 28.91 1.2995 times
Wed 29 April 2026 28.27 (-2.04%) 28.63 27.98 - 29.20 1.3417 times
Tue 28 April 2026 28.86 (9.48%) 26.94 26.74 - 28.87 1.324 times
Mon 27 April 2026 26.36 (0.57%) 26.01 25.95 - 26.55 0.8572 times
Fri 24 April 2026 26.21 (0.81%) 25.87 25.81 - 26.49 0.6583 times
Thu 23 April 2026 26.00 (1.25%) 25.65 25.56 - 26.10 0.8943 times
Wed 22 April 2026 25.68 (-3.02%) 26.42 25.64 - 26.67 0.8458 times
Tue 21 April 2026 26.48 (-2.93%) 27.39 26.40 - 27.39 0.7871 times
Mon 20 April 2026 27.28 (-0.91%) 27.37 27.26 - 27.52 0.7609 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 28.87 and 29.7

Weekly Target 128.21
Weekly Target 228.69
Weekly Target 329.043333333333
Weekly Target 429.52
Weekly Target 529.87

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Mon 04 May 2026 29.16 (0.83%) 28.63 28.57 - 29.40 0.177 times
Fri 01 May 2026 28.92 (10.34%) 26.01 25.95 - 29.20 1.1632 times
Fri 24 April 2026 26.21 (-4.79%) 27.37 25.56 - 27.52 0.7761 times
Fri 17 April 2026 27.53 (7.5%) 25.53 25.24 - 27.72 1.1704 times
Fri 10 April 2026 25.61 (5.3%) 24.20 24.05 - 25.61 1.047 times
Thu 02 April 2026 24.32 (-1.14%) 24.75 23.79 - 25.61 1.327 times
Fri 27 March 2026 24.60 (0.04%) 25.04 24.58 - 25.75 1.2041 times
Fri 20 March 2026 24.59 (-4.43%) 26.06 23.85 - 26.43 0.8501 times
Fri 13 March 2026 25.73 (-6.09%) 27.18 25.47 - 27.38 1.0204 times
Fri 06 March 2026 27.40 (-2.8%) 27.91 26.80 - 28.59 1.2647 times
Fri 27 February 2026 28.19 (-5.18%) 29.75 27.80 - 30.44 1.9256 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 28.83 and 29.74

Monthly Target 128.11
Monthly Target 228.63
Monthly Target 329.016666666667
Monthly Target 429.54
Monthly Target 529.93

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Mon 04 May 2026 29.16 (0.93%) 29.05 28.49 - 29.40 0.0993 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 1.2142 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.221 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.2214 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 1.0453 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.3766 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.645 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.9742 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 1.082 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 1.1209 times
Thu 31 July 2025 31.18 (-6.42%) 33.15 31.14 - 35.08 1.0488 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 28.82
12 day DMA 27.47
20 day DMA 26.79
35 day DMA 26.03
50 day DMA 26.61
100 day DMA 28.29
150 day DMA 29.26
200 day DMA 30.18

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.2927.98
12 day EMA27.727.4327.16
20 day EMA27.1926.9826.78
35 day EMA27.126.9826.87
50 day EMA27.127.0226.94

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8228.2627.72
12 day SMA27.4727.2627.07
20 day SMA26.7926.5526.32
35 day SMA26.0325.9525.88
50 day SMA26.6126.6326.65
100 day SMA28.2928.2928.3
150 day SMA29.2629.2829.31
200 day SMA30.1830.2130.23
Back to top | Use Dark Theme