Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 172.25 and 182.02
| Daily Target 1 | 170.19 |
| Daily Target 2 | 174.31 |
| Daily Target 3 | 179.96 |
| Daily Target 4 | 184.08 |
| Daily Target 5 | 189.73 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 178.43 (-4.04%) | 184.77 | 175.84 - 185.61 | 2.0603 times | Thu 28 May 2026 | 185.94 (0.44%) | 184.04 | 183.02 - 188.30 | 0.7446 times | Wed 27 May 2026 | 185.12 (-1.55%) | 188.16 | 184.82 - 190.81 | 1.0401 times | Tue 26 May 2026 | 188.03 (-0.34%) | 188.78 | 184.66 - 190.52 | 0.77 times | Fri 22 May 2026 | 188.67 (-0.4%) | 189.42 | 188.50 - 191.83 | 0.7985 times | Thu 21 May 2026 | 189.42 (0.02%) | 186.94 | 185.00 - 192.10 | 0.6519 times | Wed 20 May 2026 | 189.39 (0.4%) | 188.33 | 187.87 - 191.58 | 0.9179 times | Tue 19 May 2026 | 188.63 (-4.02%) | 194.03 | 187.37 - 197.83 | 1.4254 times | Mon 18 May 2026 | 196.54 (0.59%) | 196.37 | 194.98 - 201.76 | 0.8637 times | Fri 15 May 2026 | 195.39 (-0.97%) | 197.27 | 193.35 - 198.51 | 0.7276 times | Thu 14 May 2026 | 197.30 (0.68%) | 197.89 | 195.83 - 205.08 | 1.5079 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 169.65 and 184.62
| Weekly Target 1 | 166.72 |
| Weekly Target 2 | 172.58 |
| Weekly Target 3 | 181.69333333333 |
| Weekly Target 4 | 187.55 |
| Weekly Target 5 | 196.66 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 178.43 (-5.43%) | 188.78 | 175.84 - 190.81 | 0.8342 times | Fri 22 May 2026 | 188.67 (-3.44%) | 196.37 | 185.00 - 201.76 | 0.8419 times | Fri 15 May 2026 | 195.39 (-3.65%) | 204.72 | 193.35 - 211.11 | 1.1359 times | Fri 08 May 2026 | 202.79 (2.83%) | 199.77 | 191.12 - 210.48 | 0.705 times | Wed 06 May 2026 | 197.21 (-2.55%) | 201.01 | 193.57 - 203.34 | 0.5452 times | Fri 01 May 2026 | 202.37 (-0.69%) | 203.78 | 200.74 - 209.89 | 0.6614 times | Fri 24 April 2026 | 203.78 (1.49%) | 198.80 | 197.96 - 212.20 | 0.9644 times | Fri 17 April 2026 | 200.78 (9.17%) | 183.68 | 181.08 - 204.65 | 1.1239 times | Fri 10 April 2026 | 183.92 (1.96%) | 180.00 | 173.25 - 195.52 | 1.6882 times | Thu 02 April 2026 | 180.38 (-15.37%) | 208.52 | 173.01 - 209.00 | 1.4998 times | Fri 27 March 2026 | 213.13 (-5.98%) | 230.11 | 210.15 - 238.04 | 1.4309 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 159.5 and 194.77
| Monthly Target 1 | 153.19 |
| Monthly Target 2 | 165.81 |
| Monthly Target 3 | 188.46 |
| Monthly Target 4 | 201.08 |
| Monthly Target 5 | 223.73 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 1.001 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.1434 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1007 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.0851 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.873 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8573 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8431 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8579 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9372 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.3013 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.8725 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 185.24 |
| 12 day DMA | 189.9 |
| 20 day DMA | 193.46 |
| 35 day DMA | 197 |
| 50 day DMA | 197.43 |
| 100 day DMA | 211.9 |
| 150 day DMA | 206.39 |
| 200 day DMA | 205.25 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.44 | 187.44 | 188.19 |
| 12 day EMA | 188.9 | 190.8 | 191.68 |
| 20 day EMA | 192.15 | 193.59 | 194.39 |
| 35 day EMA | 195.86 | 196.89 | 197.53 |
| 50 day EMA | 199.17 | 200.02 | 200.59 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.24 | 187.44 | 188.13 |
| 12 day SMA | 189.9 | 191.48 | 192.88 |
| 20 day SMA | 193.46 | 194.65 | 195.76 |
| 35 day SMA | 197 | 197.16 | 196.95 |
| 50 day SMA | 197.43 | 198.31 | 199.35 |
| 100 day SMA | 211.9 | 212.22 | 212.45 |
| 150 day SMA | 206.39 | 206.49 | 206.57 |
| 200 day SMA | 205.25 | 205.41 | 205.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.