Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 174.37 and 177.73
| Daily Target 1 | 171.73 |
| Daily Target 2 | 173.65 |
| Daily Target 3 | 175.09333333333 |
| Daily Target 4 | 177.01 |
| Daily Target 5 | 178.45 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 175.56 (0.06%) | 173.18 | 173.18 - 176.54 | 0.5548 times | Mon 13 July 2026 | 175.46 (0.87%) | 175.89 | 174.76 - 178.90 | 0.5492 times | Fri 10 July 2026 | 173.95 (-1.5%) | 176.80 | 173.63 - 180.87 | 0.1851 times | Thu 09 July 2026 | 176.60 (0.23%) | 175.78 | 173.49 - 179.32 | 0.6902 times | Wed 08 July 2026 | 176.20 (-1.79%) | 180.29 | 174.47 - 182.67 | 0.2491 times | Tue 07 July 2026 | 179.42 (-1.84%) | 186.57 | 179.19 - 187.17 | 1.166 times | Mon 06 July 2026 | 182.78 (0.93%) | 181.09 | 179.15 - 185.90 | 1.2663 times | Thu 02 July 2026 | 181.09 (-0.11%) | 180.19 | 177.11 - 181.57 | 1.1545 times | Wed 01 July 2026 | 181.29 (1.51%) | 179.11 | 177.70 - 187.28 | 1.3039 times | Tue 30 June 2026 | 178.59 (4.6%) | 170.35 | 169.01 - 180.65 | 2.881 times | Mon 29 June 2026 | 170.73 (4.1%) | 164.11 | 160.00 - 171.00 | 2.3741 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 171.51 and 177.23
| Weekly Target 1 | 170.16 |
| Weekly Target 2 | 172.86 |
| Weekly Target 3 | 175.88 |
| Weekly Target 4 | 178.58 |
| Weekly Target 5 | 181.6 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 175.56 (0.93%) | 175.89 | 173.18 - 178.90 | 0.2136 times | Fri 10 July 2026 | 173.95 (-3.94%) | 181.09 | 173.49 - 187.17 | 0.6882 times | Thu 02 July 2026 | 181.09 (10.42%) | 164.11 | 160.00 - 187.28 | 1.4925 times | Fri 26 June 2026 | 164.00 (-0.1%) | 162.91 | 154.47 - 170.13 | 1.7768 times | Thu 18 June 2026 | 164.16 (-5.93%) | 175.46 | 163.46 - 177.79 | 1.1238 times | Fri 12 June 2026 | 174.50 (-4.13%) | 181.50 | 170.87 - 182.78 | 1.0084 times | Fri 05 June 2026 | 182.02 (2.01%) | 179.01 | 177.01 - 187.03 | 0.922 times | Fri 29 May 2026 | 178.43 (-5.43%) | 188.78 | 175.84 - 190.81 | 0.8231 times | Fri 22 May 2026 | 188.67 (-3.44%) | 196.37 | 185.00 - 201.76 | 0.8307 times | Fri 15 May 2026 | 195.39 (-3.65%) | 204.72 | 193.35 - 211.11 | 1.1208 times | Fri 08 May 2026 | 202.79 (2.83%) | 199.77 | 191.12 - 210.48 | 0.6957 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 167.32 and 181.42
| Monthly Target 1 | 164.57 |
| Monthly Target 2 | 170.07 |
| Monthly Target 3 | 178.67333333333 |
| Monthly Target 4 | 184.17 |
| Monthly Target 5 | 192.77 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 175.56 (-1.7%) | 179.11 | 173.18 - 187.28 | 0.349 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.4815 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 1.0536 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.2036 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1586 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1421 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9189 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9023 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8875 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.903 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9864 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 175.55 |
| 12 day DMA | 176.31 |
| 20 day DMA | 172.19 |
| 35 day DMA | 175.99 |
| 50 day DMA | 182.05 |
| 100 day DMA | 199 |
| 150 day DMA | 203.24 |
| 200 day DMA | 200.66 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.87 | 176.02 | 176.3 |
| 12 day EMA | 175.42 | 175.39 | 175.38 |
| 20 day EMA | 175.59 | 175.59 | 175.6 |
| 35 day EMA | 179.04 | 179.25 | 179.47 |
| 50 day EMA | 183.25 | 183.56 | 183.89 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.55 | 176.33 | 177.79 |
| 12 day SMA | 176.31 | 174.57 | 173.94 |
| 20 day SMA | 172.19 | 172.13 | 172.09 |
| 35 day SMA | 175.99 | 176.39 | 176.78 |
| 50 day SMA | 182.05 | 182.59 | 183.24 |
| 100 day SMA | 199 | 199.58 | 200.13 |
| 150 day SMA | 203.24 | 203.34 | 203.44 |
| 200 day SMA | 200.66 | 200.78 | 200.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.