Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 69.12 and 71.73
| Daily Target 1 | 66.97 |
| Daily Target 2 | 68.65 |
| Daily Target 3 | 69.576666666667 |
| Daily Target 4 | 71.26 |
| Daily Target 5 | 72.19 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.34 (5.17%) | 67.96 | 67.89 - 70.50 | 1.1049 times | Fri 11 September 2026 | 66.88 (0.47%) | 66.80 | 65.75 - 67.07 | 0.6669 times | Thu 10 September 2026 | 66.57 (-0.05%) | 66.67 | 65.94 - 66.89 | 1.1815 times | Wed 09 September 2026 | 66.60 (-2%) | 67.65 | 65.73 - 67.90 | 1.7634 times | Tue 08 September 2026 | 67.96 (1.01%) | 66.72 | 66.08 - 67.99 | 0.9854 times | Fri 04 September 2026 | 67.28 (0.33%) | 67.06 | 66.39 - 68.00 | 0.962 times | Thu 03 September 2026 | 67.06 (-0.92%) | 68.31 | 67.01 - 68.69 | 0.6037 times | Wed 02 September 2026 | 67.68 (-0.07%) | 67.79 | 67.17 - 68.53 | 0.8139 times | Tue 01 September 2026 | 67.73 (0.68%) | 67.50 | 67.18 - 68.54 | 0.7509 times | Mon 31 August 2026 | 67.27 (-1.31%) | 67.92 | 67.14 - 68.06 | 1.1674 times | Fri 28 August 2026 | 68.16 (0.06%) | 68.55 | 67.74 - 68.91 | 0.4733 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 69.12 and 71.73
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 69.576666666667 |
| Weekly Target 4 | 71.26 |
| Weekly Target 5 | 72.19 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.34 (5.17%) | 67.96 | 67.89 - 70.50 | 0.2726 times | Fri 11 September 2026 | 66.88 (-0.59%) | 66.72 | 65.73 - 67.99 | 1.1342 times | Fri 04 September 2026 | 67.28 (-1.29%) | 67.92 | 66.39 - 68.69 | 1.0603 times | Fri 28 August 2026 | 68.16 (3.76%) | 65.71 | 65.71 - 69.68 | 0.9749 times | Fri 21 August 2026 | 65.69 (1.39%) | 64.59 | 64.08 - 66.62 | 0.898 times | Fri 14 August 2026 | 64.79 (1.97%) | 63.70 | 63.15 - 65.27 | 1.1131 times | Fri 07 August 2026 | 63.54 (-15.16%) | 73.89 | 63.05 - 77.38 | 2.5344 times | Fri 31 July 2026 | 74.89 (4.52%) | 72.41 | 72.11 - 78.04 | 0.9806 times | Fri 24 July 2026 | 71.65 (0%) | 70.76 | 70.28 - 72.33 | 0.225 times | Fri 24 July 2026 | 71.65 (-5.64%) | 75.91 | 70.08 - 76.73 | 0.8067 times | Fri 17 July 2026 | 75.93 (1.29%) | 75.48 | 72.71 - 77.52 | 0.8798 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 68.04 and 72.81
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 67.21 |
| Monthly Target 3 | 68.856666666667 |
| Monthly Target 4 | 71.98 |
| Monthly Target 5 | 73.63 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.34 (4.56%) | 67.50 | 65.73 - 70.50 | 0.4574 times | Mon 31 August 2026 | 67.27 (-10.17%) | 73.89 | 63.05 - 77.38 | 1.2191 times | Fri 31 July 2026 | 74.89 (7.02%) | 70.41 | 70.08 - 78.04 | 0.805 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 0.9615 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.1275 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0154 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.0964 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.6341 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.6996 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.984 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 0.9773 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 67.67 |
| 12 day DMA | 67.64 |
| 20 day DMA | 67.17 |
| 35 day DMA | 68.16 |
| 50 day DMA | 69.88 |
| 100 day DMA | 72.67 |
| 150 day DMA | 75.09 |
| 200 day DMA | 73.7 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 66.98 | 67.03 |
| 12 day EMA | 67.64 | 67.15 | 67.2 |
| 20 day EMA | 67.69 | 67.41 | 67.47 |
| 35 day EMA | 68.75 | 68.66 | 68.77 |
| 50 day EMA | 69.84 | 69.82 | 69.94 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.67 | 67.06 | 67.09 |
| 12 day SMA | 67.64 | 67.48 | 67.62 |
| 20 day SMA | 67.17 | 66.9 | 66.76 |
| 35 day SMA | 68.16 | 68.2 | 68.34 |
| 50 day SMA | 69.88 | 69.94 | 70.08 |
| 100 day SMA | 72.67 | 72.77 | 72.91 |
| 150 day SMA | 75.09 | 75.1 | 75.11 |
| 200 day SMA | 73.7 | 73.68 | 73.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.