Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 70.78 and 72.06
| Daily Target 1 | 69.73 |
| Daily Target 2 | 70.55 |
| Daily Target 3 | 71.006666666667 |
| Daily Target 4 | 71.83 |
| Daily Target 5 | 72.29 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.38 (0.93%) | 70.79 | 70.18 - 71.46 | 0.7888 times | Tue 10 February 2026 | 70.72 (3%) | 69.87 | 69.40 - 70.81 | 0.7636 times | Mon 09 February 2026 | 68.66 (0.81%) | 67.90 | 67.90 - 69.50 | 0.9327 times | Fri 06 February 2026 | 68.11 (-1.45%) | 69.39 | 68.03 - 69.91 | 1.0948 times | Thu 05 February 2026 | 69.11 (2.19%) | 67.56 | 67.21 - 69.56 | 1.2541 times | Wed 04 February 2026 | 67.63 (-6.34%) | 62.35 | 58.87 - 67.71 | 2.4274 times | Tue 03 February 2026 | 72.21 (-2.02%) | 73.25 | 72.08 - 73.54 | 1.2773 times | Mon 02 February 2026 | 73.70 (0.53%) | 73.35 | 72.51 - 74.04 | 0.5184 times | Fri 30 January 2026 | 73.31 (0.03%) | 73.08 | 72.57 - 73.80 | 0.493 times | Thu 29 January 2026 | 73.29 (0.99%) | 72.61 | 72.30 - 73.29 | 0.4498 times | Wed 28 January 2026 | 72.57 (-0.34%) | 72.72 | 72.45 - 73.44 | 0.3992 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 69.64 and 73.2
| Weekly Target 1 | 66.69 |
| Weekly Target 2 | 69.03 |
| Weekly Target 3 | 70.246666666667 |
| Weekly Target 4 | 72.59 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.38 (4.8%) | 67.90 | 67.90 - 71.46 | 1.1269 times | Fri 06 February 2026 | 68.11 (-7.09%) | 73.35 | 58.87 - 74.04 | 2.98 times | Fri 30 January 2026 | 73.31 (1.45%) | 72.50 | 71.96 - 73.80 | 0.8704 times | Fri 23 January 2026 | 72.26 (1.08%) | 71.63 | 69.91 - 72.30 | 0.636 times | Fri 16 January 2026 | 71.49 (0.59%) | 71.17 | 70.19 - 72.32 | 0.6749 times | Fri 09 January 2026 | 71.07 (1.79%) | 69.27 | 69.12 - 71.90 | 0.9431 times | Fri 02 January 2026 | 69.82 (0.42%) | 70.16 | 68.69 - 70.67 | 0.4076 times | Mon 29 December 2025 | 69.53 (-0.9%) | 70.16 | 69.27 - 70.67 | 0.1743 times | Fri 26 December 2025 | 70.16 (-0.89%) | 70.79 | 69.94 - 71.23 | 0.5851 times | Fri 19 December 2025 | 70.79 (4.15%) | 68.05 | 66.87 - 71.07 | 1.6019 times | Fri 12 December 2025 | 67.97 (4.97%) | 64.55 | 63.98 - 68.48 | 1.0364 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 57.54 and 72.71
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 68.096666666667 |
| Monthly Target 4 | 77.32 |
| Monthly Target 5 | 83.27 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.38 (-2.63%) | 73.35 | 58.87 - 74.04 | 1.009 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.8146 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.1457 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.138 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7802 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.936 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.2787 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.0922 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.7656 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 1.04 times | Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 0.8967 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 69.6 |
| 12 day DMA | 71.13 |
| 20 day DMA | 71.29 |
| 35 day DMA | 70.91 |
| 50 day DMA | 69.67 |
| 100 day DMA | 64.31 |
| 150 day DMA | 61.87 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.32 | 69.79 | 69.33 |
| 12 day EMA | 70.63 | 70.49 | 70.45 |
| 20 day EMA | 70.7 | 70.63 | 70.62 |
| 35 day EMA | 70.1 | 70.02 | 69.98 |
| 50 day EMA | 69.25 | 69.16 | 69.1 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.6 | 68.85 | 69.14 |
| 12 day SMA | 71.13 | 71.25 | 71.38 |
| 20 day SMA | 71.29 | 71.29 | 71.28 |
| 35 day SMA | 70.91 | 70.89 | 70.89 |
| 50 day SMA | 69.67 | 69.54 | 69.42 |
| 100 day SMA | 64.31 | 64.19 | 64.07 |
| 150 day SMA | 61.87 | 61.77 | 61.68 |
| 200 day SMA | 60.01 | 59.9 | 59.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.