Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 74.17 and 76.15
| Daily Target 1 | 73.8 |
| Daily Target 2 | 74.53 |
| Daily Target 3 | 75.783333333333 |
| Daily Target 4 | 76.51 |
| Daily Target 5 | 77.76 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 75.25 (0.11%) | 76.03 | 75.06 - 77.04 | 0.6797 times | Wed 03 June 2026 | 75.17 (-0.09%) | 75.36 | 73.73 - 75.71 | 1.0652 times | Tue 02 June 2026 | 75.24 (-1.27%) | 76.04 | 74.81 - 76.04 | 1.1209 times | Mon 01 June 2026 | 76.21 (1.33%) | 75.10 | 74.31 - 76.38 | 0.8539 times | Fri 29 May 2026 | 75.21 (0.28%) | 75.01 | 74.33 - 75.85 | 1.2817 times | Thu 28 May 2026 | 75.00 (0.27%) | 74.72 | 73.99 - 75.99 | 1.4315 times | Wed 27 May 2026 | 74.80 (-0.25%) | 74.66 | 74.12 - 75.81 | 0.8916 times | Tue 26 May 2026 | 74.99 (0.04%) | 74.41 | 73.69 - 75.49 | 0.9478 times | Fri 22 May 2026 | 74.96 (0.94%) | 74.26 | 73.62 - 75.00 | 0.8615 times | Thu 21 May 2026 | 74.26 (-0.09%) | 73.96 | 72.97 - 74.69 | 0.8662 times | Wed 20 May 2026 | 74.33 (-1.24%) | 75.18 | 73.48 - 75.27 | 0.8873 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 74.49 and 77.8
| Weekly Target 1 | 72.03 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 75.34 |
| Weekly Target 4 | 76.95 |
| Weekly Target 5 | 78.65 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 75.25 (0.05%) | 75.10 | 73.73 - 77.04 | 0.6351 times | Fri 29 May 2026 | 75.21 (0.33%) | 74.41 | 73.69 - 75.99 | 0.7773 times | Fri 22 May 2026 | 74.96 (0.64%) | 74.63 | 72.97 - 77.29 | 0.8927 times | Fri 15 May 2026 | 74.48 (-6.21%) | 79.30 | 74.11 - 79.96 | 0.9297 times | Fri 08 May 2026 | 79.41 (-5.1%) | 82.97 | 79.07 - 87.00 | 1.036 times | Wed 06 May 2026 | 83.68 (6.3%) | 78.30 | 77.14 - 87.00 | 1.1367 times | Fri 01 May 2026 | 78.72 (-2.68%) | 80.86 | 77.62 - 81.89 | 1.1181 times | Fri 24 April 2026 | 80.89 (1.77%) | 79.29 | 79.10 - 82.24 | 1.0188 times | Fri 17 April 2026 | 79.48 (0.59%) | 78.92 | 75.98 - 81.73 | 1.3161 times | Fri 10 April 2026 | 79.01 (-7.8%) | 85.40 | 78.77 - 87.10 | 1.1393 times | Thu 02 April 2026 | 85.69 (3.5%) | 83.40 | 83.00 - 86.17 | 0.6987 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 74.49 and 77.8
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 73.64 |
| Monthly Target 3 | 75.34 |
| Monthly Target 4 | 76.95 |
| Monthly Target 5 | 78.65 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 75.25 (0.05%) | 75.10 | 73.73 - 77.04 | 0.1534 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.2324 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.1099 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1984 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.7862 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7647 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0756 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0683 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7324 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8787 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.2004 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 75.06 |
| 20 day DMA | 75.96 |
| 35 day DMA | 77.72 |
| 50 day DMA | 79.21 |
| 100 day DMA | 77.41 |
| 150 day DMA | 73.52 |
| 200 day DMA | 69.59 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.28 | 75.3 | 75.37 |
| 12 day EMA | 75.53 | 75.58 | 75.66 |
| 20 day EMA | 76.21 | 76.31 | 76.43 |
| 35 day EMA | 77.54 | 77.68 | 77.83 |
| 50 day EMA | 79.12 | 79.28 | 79.45 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 75.37 | 75.29 |
| 12 day SMA | 75.06 | 75.18 | 75.12 |
| 20 day SMA | 75.96 | 76.38 | 76.81 |
| 35 day SMA | 77.72 | 77.79 | 77.96 |
| 50 day SMA | 79.21 | 79.4 | 79.58 |
| 100 day SMA | 77.41 | 77.36 | 77.32 |
| 150 day SMA | 73.52 | 73.39 | 73.28 |
| 200 day SMA | 69.59 | 69.52 | 69.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.