Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 11.01 and 11.26
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.053333333333 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.3 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.11 (1.55%) | 10.93 | 10.90 - 11.15 | 0.7891 times | Fri 23 October 2026 | 10.94 (-1%) | 11.05 | 10.85 - 11.06 | 1.4859 times | Thu 22 October 2026 | 11.05 (1.01%) | 10.98 | 10.94 - 11.06 | 1.0955 times | Wed 21 October 2026 | 10.94 (-0.55%) | 11.04 | 10.91 - 11.08 | 0.8216 times | Tue 20 October 2026 | 11.00 (0.73%) | 10.95 | 10.94 - 11.08 | 0.7353 times | Mon 19 October 2026 | 10.92 (-1%) | 11.04 | 10.92 - 11.11 | 1.0896 times | Fri 16 October 2026 | 11.03 (0.55%) | 10.97 | 10.92 - 11.07 | 0.9941 times | Thu 15 October 2026 | 10.97 (2.14%) | 10.79 | 10.79 - 10.97 | 1.003 times | Wed 14 October 2026 | 10.74 (-1.65%) | 10.82 | 10.73 - 10.82 | 0.9017 times | Tue 13 October 2026 | 10.92 (0.28%) | 10.92 | 10.79 - 10.96 | 1.0842 times | Mon 12 October 2026 | 10.89 (0.28%) | 10.87 | 10.83 - 10.99 | 0.9761 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 11.01 and 11.26
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.053333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.11 (1.55%) | 10.93 | 10.90 - 11.15 | 0.1867 times | Fri 23 October 2026 | 10.94 (-0.82%) | 11.04 | 10.85 - 11.11 | 1.2369 times | Fri 16 October 2026 | 11.03 (1.57%) | 10.87 | 10.73 - 11.07 | 1.1733 times | Fri 09 October 2026 | 10.86 (-0.91%) | 10.85 | 10.60 - 10.98 | 1.3087 times | Fri 02 October 2026 | 10.96 (-0.63%) | 10.95 | 10.45 - 11.10 | 2.0426 times | Fri 25 September 2026 | 11.03 (-3.58%) | 11.45 | 11.02 - 11.50 | 1.1542 times | Fri 18 September 2026 | 11.44 (-0.69%) | 11.51 | 11.23 - 11.56 | 1.0537 times | Fri 11 September 2026 | 11.52 (-3.36%) | 11.90 | 11.47 - 11.90 | 0.6954 times | Fri 04 September 2026 | 11.92 (-2.21%) | 12.16 | 11.81 - 12.19 | 0.7849 times | Fri 28 August 2026 | 12.19 (-0.33%) | 12.27 | 12.15 - 12.47 | 0.3635 times | Fri 21 August 2026 | 12.23 (-1.53%) | 12.39 | 12.19 - 12.40 | 0.4266 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 10.86 and 11.41
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.11 (2.59%) | 10.76 | 10.60 - 11.15 | 1.6589 times | Wed 30 September 2026 | 10.83 (-11.08%) | 12.16 | 10.45 - 12.16 | 1.8755 times | Mon 31 August 2026 | 12.18 (-0.16%) | 12.23 | 12.12 - 12.57 | 0.7281 times | Fri 31 July 2026 | 12.20 (-3.79%) | 12.66 | 12.15 - 12.74 | 0.8163 times | Tue 30 June 2026 | 12.68 (0.56%) | 12.60 | 12.48 - 12.75 | 0.737 times | Fri 29 May 2026 | 12.61 (0.16%) | 12.59 | 12.05 - 12.73 | 0.8111 times | Thu 30 April 2026 | 12.59 (3.37%) | 12.25 | 12.11 - 12.72 | 0.7267 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 0.8668 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 0.7748 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.0048 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.0031 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.89 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.97 | 10.98 |
| 12 day EMA | 10.97 | 10.94 | 10.94 |
| 20 day EMA | 11 | 10.99 | 11 |
| 35 day EMA | 11.19 | 11.2 | 11.22 |
| 50 day EMA | 11.46 | 11.47 | 11.49 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.97 | 10.99 |
| 12 day SMA | 10.95 | 10.92 | 10.9 |
| 20 day SMA | 10.89 | 10.87 | 10.87 |
| 35 day SMA | 11.09 | 11.11 | 11.14 |
| 50 day SMA | 11.41 | 11.44 | 11.47 |
| 100 day SMA | 11.96 | 11.97 | 11.99 |
| 150 day SMA | 12.13 | 12.14 | 12.14 |
| 200 day SMA | 12.26 | 12.27 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.