Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.91 and 13.03
| Daily Target 1 | 12.81 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 12.93 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.05 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.97 (-0.15%) | 12.93 | 12.85 - 12.97 | 0.8223 times | Thu 12 February 2026 | 12.99 (0.15%) | 13.00 | 12.93 - 13.02 | 0.8632 times | Wed 11 February 2026 | 12.97 (0.54%) | 12.88 | 12.83 - 12.99 | 0.759 times | Tue 10 February 2026 | 12.90 (-0.23%) | 12.93 | 12.86 - 12.94 | 0.8167 times | Mon 09 February 2026 | 12.93 (1.33%) | 12.80 | 12.78 - 12.93 | 1.0686 times | Fri 06 February 2026 | 12.76 (0.79%) | 12.45 | 12.45 - 12.76 | 1.4266 times | Thu 05 February 2026 | 12.66 (0.56%) | 12.58 | 12.57 - 12.68 | 0.9591 times | Wed 04 February 2026 | 12.59 (0.64%) | 12.52 | 12.45 - 12.59 | 1.3105 times | Tue 03 February 2026 | 12.51 (0.24%) | 12.48 | 12.44 - 12.56 | 0.9817 times | Mon 02 February 2026 | 12.48 (0.4%) | 12.46 | 12.41 - 12.48 | 0.9924 times | Fri 30 January 2026 | 12.43 (0.65%) | 12.34 | 12.33 - 12.44 | 1.2598 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.88 and 13.12
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 12.923333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.97 (1.65%) | 12.80 | 12.78 - 13.02 | 0.9225 times | Fri 06 February 2026 | 12.76 (2.65%) | 12.46 | 12.41 - 12.76 | 1.2081 times | Fri 30 January 2026 | 12.43 (1.89%) | 12.25 | 12.15 - 12.44 | 1.2217 times | Fri 23 January 2026 | 12.20 (-3.25%) | 12.58 | 12.17 - 12.58 | 1.6206 times | Fri 16 January 2026 | 12.61 (-0.86%) | 12.69 | 12.54 - 12.79 | 1.1335 times | Fri 09 January 2026 | 12.72 (0.63%) | 12.64 | 12.61 - 12.80 | 0.8668 times | Fri 02 January 2026 | 12.64 (1.2%) | 12.44 | 12.40 - 12.68 | 0.6828 times | Mon 29 December 2025 | 12.49 (0.4%) | 12.44 | 12.40 - 12.52 | 0.2787 times | Fri 26 December 2025 | 12.44 (-0.4%) | 12.53 | 12.40 - 12.57 | 0.9329 times | Fri 19 December 2025 | 12.49 (-1.73%) | 12.68 | 12.48 - 12.73 | 1.1323 times | Fri 12 December 2025 | 12.71 (-0.24%) | 12.76 | 12.61 - 12.77 | 0.9881 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.69 and 13.3
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.97 (4.34%) | 12.46 | 12.41 - 13.02 | 0.6017 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.4097 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.4072 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.8017 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 1.0341 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.0772 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 1.0544 times | Thu 31 July 2025 | 11.70 (-1.85%) | 11.97 | 11.53 - 12.02 | 1.0643 times | Mon 30 June 2025 | 11.92 (0.34%) | 11.86 | 11.72 - 11.99 | 0.7723 times | Fri 30 May 2025 | 11.88 (-0.25%) | 12.00 | 11.64 - 12.08 | 0.7774 times | Wed 30 April 2025 | 11.91 (-2.62%) | 12.30 | 10.98 - 12.39 | 1.1889 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.89 | 12.84 |
| 12 day EMA | 12.77 | 12.73 | 12.68 |
| 20 day EMA | 12.7 | 12.67 | 12.64 |
| 35 day EMA | 12.65 | 12.63 | 12.61 |
| 50 day EMA | 12.64 | 12.63 | 12.62 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.91 | 12.84 |
| 12 day SMA | 12.71 | 12.66 | 12.61 |
| 20 day SMA | 12.58 | 12.56 | 12.55 |
| 35 day SMA | 12.6 | 12.58 | 12.57 |
| 50 day SMA | 12.62 | 12.61 | 12.6 |
| 100 day SMA | 12.58 | 12.57 | 12.57 |
| 150 day SMA | 12.37 | 12.36 | 12.36 |
| 200 day SMA | 12.25 | 12.24 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.