Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 133.56 and 136.29
| Daily Target 1 | 131.52 |
| Daily Target 2 | 132.86 |
| Daily Target 3 | 134.25333333333 |
| Daily Target 4 | 135.59 |
| Daily Target 5 | 136.98 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.19 (-0.77%) | 134.18 | 132.92 - 135.65 | 0.7285 times | Thu 12 February 2026 | 135.23 (-2.33%) | 139.16 | 134.79 - 143.00 | 0.6782 times | Wed 11 February 2026 | 138.45 (0.35%) | 137.50 | 136.23 - 138.77 | 0.4752 times | Tue 10 February 2026 | 137.97 (1.64%) | 137.51 | 136.67 - 139.25 | 0.7219 times | Mon 09 February 2026 | 135.75 (0.01%) | 135.67 | 134.24 - 136.89 | 0.7328 times | Fri 06 February 2026 | 135.74 (2.65%) | 133.21 | 131.03 - 136.71 | 1.4242 times | Thu 05 February 2026 | 132.23 (-0.45%) | 132.58 | 130.92 - 134.86 | 1.0178 times | Wed 04 February 2026 | 132.83 (6.3%) | 126.70 | 125.38 - 133.28 | 1.2158 times | Tue 03 February 2026 | 124.96 (2.28%) | 121.95 | 121.06 - 129.13 | 2.0763 times | Mon 02 February 2026 | 122.17 (1.94%) | 120.23 | 119.16 - 123.68 | 0.9293 times | Fri 30 January 2026 | 119.84 (-0.03%) | 120.00 | 117.01 - 121.09 | 1.2296 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 128.52 and 138.6
| Weekly Target 1 | 126.62 |
| Weekly Target 2 | 130.41 |
| Weekly Target 3 | 136.70333333333 |
| Weekly Target 4 | 140.49 |
| Weekly Target 5 | 146.78 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.19 (-1.14%) | 135.67 | 132.92 - 143.00 | 0.8814 times | Fri 06 February 2026 | 135.74 (13.27%) | 120.23 | 119.16 - 136.71 | 1.7601 times | Fri 30 January 2026 | 119.84 (-3.66%) | 125.24 | 116.88 - 125.30 | 1.4336 times | Fri 23 January 2026 | 124.39 (-0.14%) | 122.02 | 119.91 - 126.92 | 0.8597 times | Fri 16 January 2026 | 124.56 (1.76%) | 121.30 | 120.39 - 126.08 | 1.1404 times | Fri 09 January 2026 | 122.41 (7.24%) | 112.75 | 110.00 - 122.62 | 1.0691 times | Fri 02 January 2026 | 114.15 (1.07%) | 113.31 | 111.41 - 114.66 | 0.4973 times | Mon 29 December 2025 | 112.94 (-0.7%) | 113.31 | 111.51 - 113.55 | 0.1874 times | Fri 26 December 2025 | 113.74 (-0.7%) | 114.71 | 111.62 - 115.07 | 0.5575 times | Fri 19 December 2025 | 114.54 (-1.26%) | 116.47 | 111.29 - 118.16 | 1.6134 times | Fri 12 December 2025 | 116.00 (2.09%) | 113.78 | 110.75 - 118.04 | 1.0931 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 126.68 and 150.52
| Monthly Target 1 | 108.28 |
| Monthly Target 2 | 121.23 |
| Monthly Target 3 | 132.11666666667 |
| Monthly Target 4 | 145.07 |
| Monthly Target 5 | 155.96 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.19 (11.97%) | 120.23 | 119.16 - 143.00 | 0.6376 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.13 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.2294 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.7881 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 1.0194 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.9424 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.8668 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.7171 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.7828 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.8863 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 0.8081 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 136.32 |
| 12 day DMA | 130.77 |
| 20 day DMA | 127.68 |
| 35 day DMA | 123.06 |
| 50 day DMA | 120.37 |
| 100 day DMA | 121.56 |
| 150 day DMA | 130.32 |
| 200 day DMA | 132.49 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.06 | 135.49 | 135.62 |
| 12 day EMA | 131.97 | 131.57 | 130.9 |
| 20 day EMA | 128.94 | 128.39 | 127.67 |
| 35 day EMA | 124.84 | 124.29 | 123.65 |
| 50 day EMA | 121.28 | 120.75 | 120.16 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.32 | 136.63 | 136.03 |
| 12 day SMA | 130.77 | 129.64 | 128.47 |
| 20 day SMA | 127.68 | 127.2 | 126.61 |
| 35 day SMA | 123.06 | 122.47 | 121.84 |
| 50 day SMA | 120.37 | 119.94 | 119.51 |
| 100 day SMA | 121.56 | 121.68 | 121.83 |
| 150 day SMA | 130.32 | 130.39 | 130.44 |
| 200 day SMA | 132.49 | 132.51 | 132.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.