OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong Daily Stock price targets for OpticalCable OCC are 12.43 and 13

Daily Target 112
Daily Target 212.29
Daily Target 312.573333333333
Daily Target 412.86
Daily Target 513.14

Daily price and volume Optical Cable

Date Closing Open Range Volume
Thu 29 October 2026 12.57 (-0.4%) 12.39 12.29 - 12.86 0.8287 times
Wed 28 October 2026 12.62 (1.86%) 12.63 12.19 - 12.78 0.6874 times
Tue 27 October 2026 12.39 (6.99%) 11.87 11.78 - 12.51 0.8063 times
Mon 26 October 2026 11.58 (-1.11%) 11.71 11.26 - 11.92 0.678 times
Fri 23 October 2026 11.71 (-3.06%) 11.98 11.60 - 12.37 1.5128 times
Thu 22 October 2026 12.08 (-7.15%) 12.65 11.90 - 13.06 1.7764 times
Wed 21 October 2026 13.01 (-0.99%) 13.50 13.00 - 13.99 0.7773 times
Tue 20 October 2026 13.14 (0.69%) 13.05 12.80 - 13.54 0.6525 times
Mon 19 October 2026 13.05 (1.08%) 13.56 12.90 - 13.78 0.7643 times
Fri 16 October 2026 12.91 (-9.08%) 14.04 12.67 - 14.04 1.5164 times
Thu 15 October 2026 14.20 (-2.34%) 14.10 13.25 - 14.36 2.0425 times

Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 11.92 and 13.52

Weekly Target 110.63
Weekly Target 211.6
Weekly Target 312.23
Weekly Target 413.2
Weekly Target 513.83

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Thu 29 October 2026 12.57 (7.34%) 11.71 11.26 - 12.86 0.2852 times
Fri 23 October 2026 11.71 (-9.3%) 13.56 11.60 - 13.99 0.5212 times
Fri 16 October 2026 12.91 (-18.29%) 15.80 12.67 - 16.02 0.742 times
Fri 09 October 2026 15.80 (-13.38%) 18.56 15.27 - 18.56 0.5928 times
Fri 02 October 2026 18.24 (25.53%) 14.45 14.05 - 18.82 0.9637 times
Fri 25 September 2026 14.53 (-1.96%) 15.07 13.65 - 15.20 0.7027 times
Fri 18 September 2026 14.82 (1.37%) 14.15 12.16 - 15.14 1.2993 times
Fri 11 September 2026 14.62 (5.48%) 14.50 11.68 - 15.82 3.3009 times
Fri 04 September 2026 13.86 (2.29%) 13.45 12.88 - 13.93 0.6209 times
Fri 28 August 2026 13.55 (-2.17%) 13.60 13.03 - 13.99 0.9712 times
Fri 21 August 2026 13.85 (-22.19%) 18.42 13.35 - 18.85 1.3709 times

weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 8.14 and 15.7

Monthly Target 16.66
Monthly Target 29.61
Monthly Target 314.216666666667
Monthly Target 417.17
Monthly Target 521.78

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Thu 29 October 2026 12.57 (-24.14%) 16.70 11.26 - 18.82 0.3525 times
Wed 30 September 2026 16.57 (23.47%) 13.23 11.68 - 16.59 0.873 times
Mon 31 August 2026 13.42 (-9.69%) 14.88 13.03 - 18.85 0.7113 times
Fri 31 July 2026 14.86 (-29.14%) 20.80 12.59 - 20.80 0.7906 times
Tue 30 June 2026 20.97 (50.86%) 13.51 11.80 - 30.00 4.3241 times
Fri 29 May 2026 13.90 (34.95%) 10.37 9.47 - 16.22 1.0724 times
Thu 30 April 2026 10.30 (24.85%) 8.42 8.26 - 13.95 0.7435 times
Tue 31 March 2026 8.25 (48.11%) 5.48 5.48 - 10.56 0.4985 times
Fri 27 February 2026 5.57 (12.98%) 4.92 4.51 - 6.86 0.3144 times
Fri 30 January 2026 4.93 (10.79%) 4.47 4.02 - 5.99 0.3195 times
Wed 31 December 2025 4.45 (-45.06%) 8.10 4.12 - 10.36 0.4288 times

monthly chart OpticalCable

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 12.17
12 day DMA 12.82
20 day DMA 14.2
35 day DMA 14.41
50 day DMA 14.16
100 day DMA 15.65
150 day DMA 14.31
200 day DMA 12.27

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.3912.28
12 day EMA12.9813.0513.13
20 day EMA13.5213.6213.72
35 day EMA13.913.9814.06
50 day EMA14.1514.2114.28

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.0812.15
12 day SMA12.8213.0513.27
20 day SMA14.214.4414.64
35 day SMA14.4114.4614.49
50 day SMA14.1614.1914.26
100 day SMA15.6515.7315.79
150 day SMA14.3114.2814.25
200 day SMA12.2712.2312.19
Back to top | Use Dark Theme