OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 3.04 and 3.15

Daily Target 13.02
Daily Target 23.06
Daily Target 33.13
Daily Target 43.17
Daily Target 53.24

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Fri 01 May 2026 3.10 (-1.59%) 3.14 3.09 - 3.20 1.4152 times
Thu 30 April 2026 3.15 (4.65%) 3.01 3.01 - 3.20 2.1792 times
Wed 29 April 2026 3.01 (0.33%) 2.98 2.98 - 3.05 0.654 times
Tue 28 April 2026 3.00 (-0.99%) 3.00 2.98 - 3.03 0.5607 times
Mon 27 April 2026 3.03 (4.12%) 2.95 2.91 - 3.03 0.7763 times
Fri 24 April 2026 2.91 (0%) 2.93 2.90 - 2.96 0.3074 times
Thu 23 April 2026 2.91 (-2.35%) 2.98 2.90 - 3.02 1.1368 times
Wed 22 April 2026 2.98 (0%) 3.01 2.98 - 3.07 1.115 times
Tue 21 April 2026 2.98 (-0.33%) 3.00 2.98 - 3.05 1.1237 times
Mon 20 April 2026 2.99 (0%) 3.00 2.96 - 3.01 0.7316 times
Fri 17 April 2026 2.99 (0.67%) 2.97 2.96 - 3.01 0.8515 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 3.01 and 3.3

Weekly Target 12.78
Weekly Target 22.94
Weekly Target 33.07
Weekly Target 43.23
Weekly Target 53.36

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Fri 01 May 2026 3.10 (6.53%) 2.95 2.91 - 3.20 0.8835 times
Fri 24 April 2026 2.91 (-2.68%) 3.00 2.90 - 3.07 0.6983 times
Fri 17 April 2026 2.99 (1.7%) 2.95 2.93 - 3.14 1.1923 times
Fri 10 April 2026 2.94 (0.68%) 2.93 2.85 - 3.01 0.5418 times
Thu 02 April 2026 2.92 (1.39%) 2.82 2.79 - 3.00 0.6566 times
Fri 27 March 2026 2.88 (0%) 2.85 2.62 - 3.04 1.0395 times
Fri 20 March 2026 2.88 (1.77%) 2.76 2.76 - 3.03 0.5946 times
Fri 13 March 2026 2.83 (-1.39%) 2.85 2.79 - 3.07 1.061 times
Fri 06 March 2026 2.87 (-3.69%) 2.85 2.85 - 3.10 0.9587 times
Fri 27 February 2026 2.98 (-6.29%) 3.13 2.83 - 3.38 2.3736 times
Fri 20 February 2026 3.18 (-19.7%) 3.39 3.05 - 3.48 2.378 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 3.04 and 3.15

Monthly Target 13.02
Monthly Target 23.06
Monthly Target 33.13
Monthly Target 43.17
Monthly Target 53.24

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Fri 01 May 2026 3.10 (-1.59%) 3.14 3.09 - 3.20 0.0548 times
Thu 30 April 2026 3.15 (9%) 2.90 2.85 - 3.20 0.8316 times
Tue 31 March 2026 2.89 (-3.02%) 2.85 2.62 - 3.10 0.9814 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.1928 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 0.9168 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.8333 times
Fri 28 November 2025 5.01 (3.94%) 4.68 4.31 - 5.04 0.8804 times
Fri 31 October 2025 4.82 (-10.91%) 5.40 4.55 - 5.63 1.3231 times
Tue 30 September 2025 5.41 (-9.38%) 5.94 5.21 - 6.14 0.9801 times
Fri 29 August 2025 5.97 (-0.83%) 6.03 5.37 - 6.04 1.0056 times
Thu 31 July 2025 6.02 (-3.37%) 6.25 5.77 - 6.30 0.8681 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 3.06
12 day DMA 3
20 day DMA 2.99
35 day DMA 2.94
50 day DMA 2.96
100 day DMA 3.82
150 day DMA 4.21
200 day DMA 4.63

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.042.99
12 day EMA3.0232.97
20 day EMA32.992.97
35 day EMA3.043.043.03
50 day EMA3.053.053.05

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.063.022.97
12 day SMA32.992.98
20 day SMA2.992.982.97
35 day SMA2.942.932.92
50 day SMA2.962.972.99
100 day SMA3.823.843.86
150 day SMA4.214.234.24
200 day SMA4.634.644.66
Back to top | Use Dark Theme