OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 2.72 and 2.91

Daily Target 12.68
Daily Target 22.76
Daily Target 32.8733333333333
Daily Target 42.95
Daily Target 53.06

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Fri 13 March 2026 2.83 (0.35%) 2.86 2.80 - 2.99 1.6073 times
Thu 12 March 2026 2.82 (-6.31%) 2.99 2.79 - 3.00 1.3327 times
Wed 11 March 2026 3.01 (7.12%) 2.92 2.91 - 3.07 0.6859 times
Mon 09 March 2026 2.81 (-2.09%) 2.85 2.79 - 2.87 0.7894 times
Fri 06 March 2026 2.87 (-2.05%) 2.93 2.85 - 2.93 0.6104 times
Thu 05 March 2026 2.93 (2.09%) 2.87 2.86 - 2.93 0.7027 times
Wed 04 March 2026 2.87 (-3.04%) 2.98 2.86 - 3.00 0.7105 times
Tue 03 March 2026 2.96 (-1.66%) 3.00 2.93 - 3.01 0.7419 times
Mon 02 March 2026 3.01 (1.01%) 2.85 2.85 - 3.10 1.2243 times
Fri 27 February 2026 2.98 (1.71%) 2.97 2.83 - 3.04 1.5948 times
Thu 26 February 2026 2.93 (-5.79%) 3.06 2.87 - 3.16 1.7554 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 2.67 and 2.95

Weekly Target 12.62
Weekly Target 22.72
Weekly Target 32.8966666666667
Weekly Target 43
Weekly Target 53.18

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Fri 13 March 2026 2.83 (-1.39%) 2.85 2.79 - 3.07 0.7653 times
Fri 06 March 2026 2.87 (-3.69%) 2.85 2.85 - 3.10 0.6915 times
Fri 27 February 2026 2.98 (-6.29%) 3.13 2.83 - 3.38 1.712 times
Fri 20 February 2026 3.18 (-19.7%) 3.39 3.05 - 3.48 1.7152 times
Fri 13 February 2026 3.96 (0%) 4.16 3.95 - 4.16 0.404 times
Fri 13 February 2026 3.96 (-7.69%) 4.34 3.95 - 4.38 1.4846 times
Fri 06 February 2026 4.29 (-6.74%) 4.59 4.21 - 4.60 1.1419 times
Fri 30 January 2026 4.60 (-5.54%) 4.86 4.58 - 4.92 0.7637 times
Fri 23 January 2026 4.87 (-2.01%) 4.92 4.83 - 4.94 0.3148 times
Fri 16 January 2026 4.97 (-0.8%) 5.02 4.78 - 5.05 1.0071 times
Fri 09 January 2026 5.01 (3.09%) 4.86 4.86 - 5.05 0.4969 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 2.66 and 2.97

Monthly Target 12.6
Monthly Target 22.71
Monthly Target 32.9066666666667
Monthly Target 43.02
Monthly Target 53.22

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Fri 13 March 2026 2.83 (-5.03%) 2.85 2.79 - 3.10 0.4812 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.133 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 0.8918 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.8106 times
Fri 28 November 2025 5.01 (3.94%) 4.68 4.31 - 5.04 0.8564 times
Fri 31 October 2025 4.82 (-10.91%) 5.40 4.55 - 5.63 1.287 times
Tue 30 September 2025 5.41 (-9.38%) 5.94 5.21 - 6.14 0.9534 times
Fri 29 August 2025 5.97 (-0.83%) 6.03 5.37 - 6.04 0.9782 times
Thu 31 July 2025 6.02 (-3.37%) 6.25 5.77 - 6.30 0.8445 times
Mon 30 June 2025 6.23 (0.81%) 6.13 5.88 - 6.43 0.764 times
Fri 30 May 2025 6.18 (-7.35%) 6.67 5.93 - 6.82 0.9786 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.93
20 day DMA 3.12
35 day DMA 3.72
50 day DMA 4.08
100 day DMA 4.43
150 day DMA 4.85
200 day DMA 5.16

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.892.93
12 day EMA2.993.023.06
20 day EMA3.213.253.29
35 day EMA3.563.63.65
50 day EMA4.014.064.11

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.892.9
12 day SMA2.932.952.98
20 day SMA3.123.193.26
35 day SMA3.723.773.83
50 day SMA4.084.124.15
100 day SMA4.434.454.47
150 day SMA4.854.864.88
200 day SMA5.165.185.19
Back to top | Use Dark Theme