OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 2.53 and 2.63

Daily Target 12.5
Daily Target 22.55
Daily Target 32.6033333333333
Daily Target 42.65
Daily Target 52.7

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Fri 04 September 2026 2.59 (-1.52%) 2.62 2.56 - 2.66 1.1065 times
Thu 03 September 2026 2.63 (2.73%) 2.56 2.56 - 2.64 0.5775 times
Wed 02 September 2026 2.56 (0.39%) 2.55 2.50 - 2.58 0.8389 times
Tue 01 September 2026 2.55 (-0.78%) 2.55 2.51 - 2.65 0.8046 times
Mon 31 August 2026 2.57 (-5.17%) 2.79 2.57 - 2.80 3.4043 times
Fri 28 August 2026 2.71 (2.26%) 2.63 2.63 - 2.72 0.6981 times
Thu 27 August 2026 2.65 (0.76%) 2.63 2.60 - 2.65 0.4824 times
Wed 26 August 2026 2.63 (0.77%) 2.61 2.59 - 2.63 0.6025 times
Tue 25 August 2026 2.61 (0%) 2.59 2.56 - 2.65 0.9883 times
Mon 24 August 2026 2.61 (0%) 2.60 2.57 - 2.63 0.497 times
Fri 21 August 2026 2.61 (1.56%) 2.57 2.56 - 2.63 1.0778 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 2.4 and 2.7

Weekly Target 12.33
Weekly Target 22.46
Weekly Target 32.63
Weekly Target 42.76
Weekly Target 52.93

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Fri 04 September 2026 2.59 (-4.43%) 2.79 2.50 - 2.80 1.3954 times
Fri 28 August 2026 2.71 (3.83%) 2.60 2.56 - 2.72 0.6774 times
Fri 21 August 2026 2.61 (3.98%) 2.51 2.45 - 2.63 0.8073 times
Fri 14 August 2026 2.51 (-1.57%) 2.51 2.43 - 2.66 1.6588 times
Fri 07 August 2026 2.55 (3.66%) 2.46 2.45 - 2.55 0.8133 times
Fri 31 July 2026 2.46 (5.13%) 2.34 2.27 - 2.50 0.9656 times
Fri 24 July 2026 2.34 (0%) 2.36 2.33 - 2.39 0.1216 times
Fri 24 July 2026 2.34 (3.08%) 2.28 2.15 - 2.47 1.3416 times
Fri 17 July 2026 2.27 (-14.66%) 2.67 2.27 - 2.69 1.6261 times
Fri 10 July 2026 2.66 (4.72%) 2.58 2.55 - 2.68 0.5929 times
Thu 02 July 2026 2.54 (-0.39%) 2.62 2.48 - 2.64 0.9297 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 2.55 and 2.71

Monthly Target 12.42
Monthly Target 22.51
Monthly Target 32.5833333333333
Monthly Target 42.67
Monthly Target 52.74

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Fri 04 September 2026 2.59 (0.78%) 2.55 2.50 - 2.66 0.1211 times
Mon 31 August 2026 2.57 (4.47%) 2.46 2.43 - 2.80 0.8189 times
Fri 31 July 2026 2.46 (-3.91%) 2.58 2.15 - 2.69 0.9044 times
Tue 30 June 2026 2.56 (-23.58%) 3.35 2.42 - 3.35 0.882 times
Fri 29 May 2026 3.35 (6.35%) 3.14 3.05 - 3.77 1.0674 times
Thu 30 April 2026 3.15 (9%) 2.90 2.85 - 3.20 0.8967 times
Tue 31 March 2026 2.89 (-3.02%) 2.85 2.62 - 3.10 1.0582 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.3643 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 0.9885 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.8985 times
Fri 28 November 2025 5.01 (3.94%) 4.68 4.31 - 5.04 0.9493 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.61
20 day DMA 2.58
35 day DMA 2.51
50 day DMA 2.52
100 day DMA 2.83
150 day DMA 2.96
200 day DMA 3.42

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.59
12 day EMA2.592.592.58
20 day EMA2.582.582.58
35 day EMA2.562.562.56
50 day EMA2.522.522.52

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.62.61
12 day SMA2.612.612.6
20 day SMA2.582.572.57
35 day SMA2.512.52.49
50 day SMA2.522.522.52
100 day SMA2.832.832.83
150 day SMA2.962.972.98
200 day SMA3.423.433.44
Back to top | Use Dark Theme