OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 2.4 and 2.5

Daily Target 12.37
Daily Target 22.42
Daily Target 32.4733333333333
Daily Target 42.52
Daily Target 52.57

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Mon 22 June 2026 2.46 (-1.2%) 2.50 2.43 - 2.53 0.87 times
Thu 18 June 2026 2.49 (-3.86%) 2.59 2.43 - 2.60 1.9104 times
Wed 17 June 2026 2.59 (-3.36%) 2.68 2.57 - 2.70 1.2371 times
Tue 16 June 2026 2.68 (-4.63%) 2.79 2.68 - 2.81 1.8964 times
Mon 15 June 2026 2.81 (-5.7%) 2.93 2.76 - 2.98 1.4866 times
Fri 12 June 2026 2.98 (-2.61%) 3.07 2.98 - 3.07 0.6277 times
Thu 11 June 2026 3.06 (-0.65%) 3.08 3.01 - 3.09 0.467 times
Wed 10 June 2026 3.08 (-2.22%) 3.14 3.06 - 3.17 0.4802 times
Tue 09 June 2026 3.15 (-3.67%) 3.26 3.15 - 3.27 0.577 times
Mon 08 June 2026 3.27 (1.24%) 3.22 3.22 - 3.30 0.4475 times
Fri 05 June 2026 3.23 (-2.12%) 3.29 3.23 - 3.32 0.3491 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 2.4 and 2.5

Weekly Target 12.37
Weekly Target 22.42
Weekly Target 32.4733333333333
Weekly Target 42.52
Weekly Target 52.57

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Mon 22 June 2026 2.46 (-1.2%) 2.50 2.43 - 2.53 0.2416 times
Thu 18 June 2026 2.49 (-16.44%) 2.93 2.43 - 2.98 1.8132 times
Fri 12 June 2026 2.98 (-7.74%) 3.22 2.98 - 3.30 0.7218 times
Fri 05 June 2026 3.23 (-3.58%) 3.35 3.23 - 3.35 0.634 times
Fri 29 May 2026 3.35 (2.45%) 3.27 3.23 - 3.41 0.607 times
Fri 22 May 2026 3.27 (-5.22%) 3.41 3.23 - 3.45 1.0689 times
Fri 15 May 2026 3.45 (0.29%) 3.43 3.41 - 3.77 1.8158 times
Fri 08 May 2026 3.44 (1.78%) 3.35 3.06 - 3.53 0.8829 times
Wed 06 May 2026 3.38 (9.03%) 3.12 3.05 - 3.40 0.9766 times
Fri 01 May 2026 3.10 (6.53%) 2.95 2.91 - 3.20 1.2382 times
Fri 24 April 2026 2.91 (-2.68%) 3.00 2.90 - 3.07 0.9787 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 1.99 and 2.91

Monthly Target 11.83
Monthly Target 22.14
Monthly Target 32.7466666666667
Monthly Target 43.06
Monthly Target 53.67

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Mon 22 June 2026 2.46 (-26.57%) 3.35 2.43 - 3.35 0.5663 times
Fri 29 May 2026 3.35 (6.35%) 3.14 3.05 - 3.77 0.9406 times
Thu 30 April 2026 3.15 (9%) 2.90 2.85 - 3.20 0.7901 times
Tue 31 March 2026 2.89 (-3.02%) 2.85 2.62 - 3.10 0.9324 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.0833 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 0.871 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.7917 times
Fri 28 November 2025 5.01 (3.94%) 4.68 4.31 - 5.04 0.8365 times
Fri 31 October 2025 4.82 (-10.91%) 5.40 4.55 - 5.63 1.257 times
Tue 30 September 2025 5.41 (-9.38%) 5.94 5.21 - 6.14 0.9311 times
Fri 29 August 2025 5.97 (-0.83%) 6.03 5.37 - 6.04 0.9554 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.93
20 day DMA 3.08
35 day DMA 3.24
50 day DMA 3.17
100 day DMA 3.26
150 day DMA 3.78
200 day DMA 4.16

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.692.79
12 day EMA2.832.92.98
20 day EMA2.983.033.09
35 day EMA3.053.083.12
50 day EMA3.083.113.14

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.712.82
12 day SMA2.932.993.06
20 day SMA3.083.123.17
35 day SMA3.243.263.28
50 day SMA3.173.183.19
100 day SMA3.263.283.31
150 day SMA3.783.83.81
200 day SMA4.164.184.2
Back to top | Use Dark Theme