OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.8 and 19.49

Daily Target 118.62
Daily Target 218.97
Daily Target 319.313333333333
Daily Target 419.66
Daily Target 520

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Thu 12 February 2026 19.31 (0.05%) 19.53 18.97 - 19.66 0.7379 times
Wed 11 February 2026 19.30 (-0.21%) 19.52 19.19 - 19.78 0.6941 times
Tue 10 February 2026 19.34 (-1.18%) 19.55 19.15 - 19.68 0.6463 times
Mon 09 February 2026 19.57 (-1.06%) 19.71 19.55 - 19.84 0.5763 times
Fri 06 February 2026 19.78 (0.51%) 19.90 19.71 - 20.02 0.6184 times
Thu 05 February 2026 19.68 (-0.76%) 19.82 19.52 - 19.99 0.9282 times
Wed 04 February 2026 19.83 (1.54%) 19.72 19.49 - 20.14 1.2538 times
Tue 03 February 2026 19.53 (2.74%) 18.98 18.96 - 19.54 1.3461 times
Mon 02 February 2026 19.01 (1.39%) 18.51 18.47 - 19.24 0.9731 times
Fri 30 January 2026 18.75 (0.7%) 18.59 18.33 - 18.78 2.2258 times
Thu 29 January 2026 18.62 (2.14%) 18.36 18.18 - 18.63 0.6279 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.71 and 19.58

Weekly Target 118.5
Weekly Target 218.91
Weekly Target 319.373333333333
Weekly Target 419.78
Weekly Target 520.24

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Thu 12 February 2026 19.31 (-2.38%) 19.71 18.97 - 19.84 0.6415 times
Fri 06 February 2026 19.78 (5.49%) 18.51 18.47 - 20.14 1.2372 times
Fri 30 January 2026 18.75 (1.46%) 18.46 18.03 - 18.78 1.3661 times
Fri 23 January 2026 18.48 (0.82%) 18.00 17.87 - 19.90 1.1354 times
Fri 16 January 2026 18.33 (2.57%) 17.68 17.61 - 18.59 1.0811 times
Fri 09 January 2026 17.87 (0.17%) 17.83 17.13 - 18.19 1.6231 times
Fri 02 January 2026 17.84 (-9.72%) 19.77 17.43 - 19.83 1.4602 times
Fri 26 December 2025 19.76 (-1.79%) 20.11 19.16 - 20.29 0.2645 times
Fri 19 December 2025 20.12 (-0.1%) 20.33 19.96 - 20.61 0.632 times
Fri 12 December 2025 20.14 (4.19%) 19.47 19.06 - 20.60 0.5588 times
Fri 05 December 2025 19.33 (2.55%) 18.67 18.67 - 19.66 0.4316 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 18.89 and 20.56

Monthly Target 117.64
Monthly Target 218.47
Monthly Target 319.306666666667
Monthly Target 420.14
Monthly Target 520.98

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Thu 12 February 2026 19.31 (2.99%) 18.51 18.47 - 20.14 0.7301 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 2.1052 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 1.2186 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.8077 times
Fri 31 October 2025 18.18 (3.47%) 17.40 17.16 - 19.50 1.435 times
Tue 30 September 2025 17.57 (-4.46%) 18.20 17.31 - 18.91 0.7239 times
Fri 29 August 2025 18.39 (9.59%) 16.61 16.09 - 18.75 0.7621 times
Thu 31 July 2025 16.78 (-4.71%) 17.56 16.67 - 19.43 0.7816 times
Mon 30 June 2025 17.61 (4.76%) 16.81 16.54 - 17.87 0.7041 times
Fri 30 May 2025 16.81 (1.51%) 16.54 16.31 - 17.99 0.7317 times
Wed 30 April 2025 16.56 (-2.65%) 16.92 14.29 - 17.27 0.8339 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.25
20 day DMA 18.95
35 day DMA 18.67
50 day DMA 19.04
100 day DMA 18.6
150 day DMA 18.33
200 day DMA 18.07

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.4119.47
12 day EMA19.2319.2219.21
20 day EMA19.0719.0519.02
35 day EMA19.0719.0619.05
50 day EMA19.0519.0419.03

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.5319.64
12 day SMA19.2519.1719.09
20 day SMA18.9518.8918.81
35 day SMA18.6718.6918.71
50 day SMA19.0419.0319.02
100 day SMA18.618.5918.58
150 day SMA18.3318.3318.33
200 day SMA18.0718.0518.04
Back to top | Use Dark Theme