OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 16.61 and 16.91

Daily Target 116.55
Daily Target 216.66
Daily Target 316.846666666667
Daily Target 416.96
Daily Target 517.15

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Fri 02 October 2026 16.78 (0.66%) 16.80 16.73 - 17.03 0.8881 times
Thu 01 October 2026 16.67 (0.85%) 16.47 16.16 - 16.69 1.0231 times
Wed 30 September 2026 16.53 (-0.84%) 16.68 16.41 - 16.77 1.0415 times
Tue 29 September 2026 16.67 (-0.3%) 16.92 16.46 - 16.92 1.1711 times
Mon 28 September 2026 16.72 (-2.22%) 17.03 16.66 - 17.07 0.8051 times
Fri 25 September 2026 17.10 (1.36%) 16.96 16.93 - 17.23 0.8723 times
Thu 24 September 2026 16.87 (-0.76%) 17.06 16.76 - 17.09 0.9222 times
Wed 23 September 2026 17.00 (-2.13%) 17.36 16.99 - 17.48 1.1754 times
Tue 22 September 2026 17.37 (-1.14%) 17.70 17.27 - 17.76 1.187 times
Mon 21 September 2026 17.57 (-1.68%) 17.94 17.55 - 18.00 0.9142 times
Fri 18 September 2026 17.87 (-1.43%) 18.02 17.81 - 18.10 1.9845 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 16.02 and 16.93

Weekly Target 115.76
Weekly Target 216.27
Weekly Target 316.67
Weekly Target 417.18
Weekly Target 517.58

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Fri 02 October 2026 16.78 (-1.87%) 17.03 16.16 - 17.07 1.1396 times
Fri 25 September 2026 17.10 (-4.31%) 17.94 16.76 - 18.00 1.1725 times
Fri 18 September 2026 17.87 (-4.85%) 18.81 17.81 - 18.97 1.2432 times
Fri 11 September 2026 18.78 (-3.35%) 19.34 18.52 - 19.37 0.7311 times
Fri 04 September 2026 19.43 (2.91%) 18.87 18.52 - 19.51 0.8144 times
Fri 28 August 2026 18.88 (-0.94%) 19.10 18.71 - 19.20 1.0047 times
Fri 21 August 2026 19.06 (-3.59%) 19.70 18.89 - 19.85 1.0502 times
Fri 14 August 2026 19.77 (1.8%) 19.10 18.95 - 19.80 0.9102 times
Fri 07 August 2026 19.42 (0.57%) 19.41 19.31 - 20.13 1.0554 times
Fri 31 July 2026 19.31 (-1.28%) 19.62 19.03 - 20.10 0.8787 times
Fri 24 July 2026 19.56 (0%) 19.63 19.43 - 19.81 0.1706 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 16.47 and 17.34

Monthly Target 115.79
Monthly Target 216.28
Monthly Target 316.656666666667
Monthly Target 417.15
Monthly Target 517.53

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Fri 02 October 2026 16.78 (1.51%) 16.47 16.16 - 17.03 0.133 times
Wed 30 September 2026 16.53 (-12.26%) 18.80 16.41 - 19.51 1.3343 times
Mon 31 August 2026 18.84 (-2.43%) 19.41 18.71 - 20.13 1.2786 times
Fri 31 July 2026 19.31 (-1.13%) 19.52 18.53 - 20.33 1.1657 times
Tue 30 June 2026 19.53 (3.94%) 18.61 17.33 - 19.66 1.7778 times
Fri 29 May 2026 18.79 (-1.47%) 19.08 17.85 - 19.38 0.8306 times
Thu 30 April 2026 19.07 (5.71%) 18.02 17.70 - 19.56 0.8845 times
Tue 31 March 2026 18.04 (-0.11%) 17.80 17.30 - 18.78 0.7798 times
Fri 27 February 2026 18.06 (-3.68%) 18.51 18.01 - 20.14 0.7768 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 1.0388 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 0.6014 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 16.67
12 day DMA 17.11
20 day DMA 17.77
35 day DMA 18.34
50 day DMA 18.7
100 day DMA 18.75
150 day DMA 18.65
200 day DMA 18.71

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.7616.8
12 day EMA17.1417.217.3
20 day EMA17.5517.6317.73
35 day EMA18.0818.1618.25
50 day EMA18.5818.6518.73

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.7416.78
12 day SMA17.1117.2317.39
20 day SMA17.7717.8918.01
35 day SMA18.3418.4218.49
50 day SMA18.718.7518.81
100 day SMA18.7518.7618.78
150 day SMA18.6518.6618.68
200 day SMA18.7118.7318.75
Back to top | Use Dark Theme