OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.56 and 19.17

Daily Target 118.45
Daily Target 218.67
Daily Target 319.06
Daily Target 419.28
Daily Target 519.67

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Tue 21 April 2026 18.89 (-2.53%) 19.32 18.84 - 19.45 0.8964 times
Mon 20 April 2026 19.38 (0.83%) 19.07 18.98 - 19.44 0.6745 times
Fri 17 April 2026 19.22 (2.4%) 19.00 18.95 - 19.56 0.9558 times
Thu 16 April 2026 18.77 (-1.57%) 18.96 18.75 - 19.10 0.7122 times
Wed 15 April 2026 19.07 (0.9%) 18.86 18.66 - 19.08 1.0029 times
Tue 14 April 2026 18.90 (0.91%) 18.69 18.53 - 18.97 0.7628 times
Mon 13 April 2026 18.73 (-0.74%) 18.67 18.62 - 18.83 0.7303 times
Fri 10 April 2026 18.87 (-1.26%) 19.09 18.78 - 19.23 0.6583 times
Thu 09 April 2026 19.11 (0.68%) 18.82 18.82 - 19.31 2.2309 times
Wed 08 April 2026 18.98 (1.71%) 19.13 18.82 - 19.30 1.3759 times
Tue 07 April 2026 18.66 (1.36%) 18.38 18.35 - 18.68 1.1383 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.56 and 19.17

Weekly Target 118.45
Weekly Target 218.67
Weekly Target 319.06
Weekly Target 419.28
Weekly Target 519.67

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Tue 21 April 2026 18.89 (-1.72%) 19.07 18.84 - 19.45 0.3272 times
Fri 17 April 2026 19.22 (1.85%) 18.67 18.53 - 19.56 0.8672 times
Fri 10 April 2026 18.87 (3.45%) 18.17 18.14 - 19.31 1.2843 times
Thu 02 April 2026 18.24 (4.71%) 17.60 17.37 - 18.35 1.0148 times
Fri 27 March 2026 17.42 (-0.51%) 17.95 17.37 - 18.31 1.6661 times
Fri 20 March 2026 17.51 (-1.68%) 17.99 17.30 - 18.10 0.6786 times
Fri 13 March 2026 17.81 (-1.33%) 17.67 17.30 - 18.05 0.8449 times
Fri 06 March 2026 18.05 (-0.06%) 17.80 17.63 - 18.78 1.1288 times
Fri 27 February 2026 18.06 (-6.62%) 19.20 18.01 - 19.69 1.2469 times
Fri 20 February 2026 19.34 (-1.23%) 19.66 18.99 - 19.99 0.9413 times
Fri 13 February 2026 19.58 (0%) 19.25 19.07 - 19.74 0.2135 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 18.3 and 20.16

Monthly Target 116.86
Monthly Target 217.87
Monthly Target 318.716666666667
Monthly Target 419.73
Monthly Target 520.58

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Tue 21 April 2026 18.89 (4.71%) 18.02 17.70 - 19.56 0.789 times
Tue 31 March 2026 18.04 (-0.11%) 17.80 17.30 - 18.78 1.3246 times
Fri 27 February 2026 18.06 (-3.68%) 18.51 18.01 - 20.14 1.3196 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 1.7647 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 1.0215 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.677 times
Fri 31 October 2025 18.18 (3.47%) 17.40 17.16 - 19.50 1.2029 times
Tue 30 September 2025 17.57 (-4.46%) 18.20 17.31 - 18.91 0.6068 times
Fri 29 August 2025 18.39 (9.59%) 16.61 16.09 - 18.75 0.6389 times
Thu 31 July 2025 16.78 (-4.71%) 17.56 16.67 - 19.43 0.6551 times
Mon 30 June 2025 17.61 (4.76%) 16.81 16.54 - 17.87 0.5902 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 19.07
12 day DMA 18.92
20 day DMA 18.47
35 day DMA 18.28
50 day DMA 18.59
100 day DMA 18.78
150 day DMA 18.55
200 day DMA 18.38

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.1118.98
12 day EMA18.8418.8318.73
20 day EMA18.6918.6718.59
35 day EMA18.6818.6718.63
50 day EMA18.7118.718.67

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.0718.94
12 day SMA18.9218.8618.75
20 day SMA18.4718.4218.32
35 day SMA18.2818.2818.27
50 day SMA18.5918.6118.61
100 day SMA18.7818.7718.75
150 day SMA18.5518.5418.54
200 day SMA18.3818.3818.37
Back to top | Use Dark Theme