Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 12.03 and 12.46
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.103333333333 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.53 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.22 (3.47%) | 11.87 | 11.83 - 12.26 | 0.8054 times | Wed 03 June 2026 | 11.81 (-2.96%) | 12.16 | 11.76 - 12.16 | 0.8552 times | Tue 02 June 2026 | 12.17 (0.83%) | 12.05 | 12.00 - 12.23 | 0.5375 times | Mon 01 June 2026 | 12.07 (0.92%) | 11.96 | 11.96 - 12.15 | 2.4538 times | Fri 29 May 2026 | 11.96 (1.01%) | 11.85 | 11.82 - 12.18 | 0.9182 times | Thu 28 May 2026 | 11.84 (-0.25%) | 11.85 | 11.82 - 12.09 | 1.1195 times | Wed 27 May 2026 | 11.87 (0.34%) | 11.86 | 11.82 - 11.96 | 0.9512 times | Tue 26 May 2026 | 11.83 (0.51%) | 11.80 | 11.80 - 11.99 | 0.5305 times | Fri 22 May 2026 | 11.77 (-0.25%) | 11.81 | 11.61 - 11.88 | 0.7717 times | Thu 21 May 2026 | 11.80 (0%) | 11.75 | 11.69 - 11.88 | 1.0572 times | Wed 20 May 2026 | 11.80 (0.43%) | 11.75 | 11.63 - 11.92 | 0.9936 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 11.99 and 12.49
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.22 (2.17%) | 11.96 | 11.76 - 12.26 | 0.7694 times | Fri 29 May 2026 | 11.96 (1.61%) | 11.80 | 11.80 - 12.18 | 0.5821 times | Fri 22 May 2026 | 11.77 (-2.73%) | 12.14 | 11.61 - 12.20 | 0.7363 times | Fri 15 May 2026 | 12.10 (-0.41%) | 12.07 | 11.93 - 12.25 | 0.8409 times | Fri 08 May 2026 | 12.15 (-2.88%) | 12.19 | 12.08 - 12.53 | 0.6951 times | Wed 06 May 2026 | 12.51 (-2.72%) | 12.86 | 11.96 - 13.12 | 1.0282 times | Fri 01 May 2026 | 12.86 (4.47%) | 12.33 | 12.20 - 12.91 | 0.8514 times | Fri 24 April 2026 | 12.31 (-6.17%) | 13.13 | 12.31 - 13.18 | 1.0257 times | Fri 17 April 2026 | 13.12 (9.52%) | 11.95 | 11.84 - 13.39 | 1.7941 times | Fri 10 April 2026 | 11.98 (5.18%) | 11.40 | 11.38 - 12.09 | 1.677 times | Thu 02 April 2026 | 11.39 (4.11%) | 10.96 | 10.96 - 11.40 | 0.8822 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.99 and 12.49
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.22 (2.17%) | 11.96 | 11.76 - 12.26 | 0.2014 times | Fri 29 May 2026 | 11.96 (-5.23%) | 12.71 | 11.61 - 13.12 | 1.0571 times | Thu 30 April 2026 | 12.62 (11.68%) | 11.32 | 10.98 - 13.39 | 1.4795 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 0.9944 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.2311 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.76 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.2493 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.671 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.3533 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 1.003 times | Fri 29 August 2025 | 14.00 (1.23%) | 13.78 | 12.84 - 14.04 | 0.7774 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.97 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 11.95 | 12.02 |
| 12 day EMA | 11.99 | 11.95 | 11.98 |
| 20 day EMA | 12.03 | 12.01 | 12.03 |
| 35 day EMA | 11.99 | 11.98 | 11.99 |
| 50 day EMA | 12.03 | 12.02 | 12.03 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 11.97 | 11.98 |
| 12 day SMA | 11.91 | 11.87 | 11.9 |
| 20 day SMA | 11.97 | 11.99 | 12.02 |
| 35 day SMA | 12.26 | 12.27 | 12.3 |
| 50 day SMA | 12.1 | 12.09 | 12.07 |
| 100 day SMA | 12.04 | 12.04 | 12.05 |
| 150 day SMA | 12.47 | 12.48 | 12.5 |
| 200 day SMA | 12.71 | 12.72 | 12.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.