Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 12.35 and 13.17
| Daily Target 1 | 11.67 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.493333333333 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.31 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.72 (5.47%) | 12.11 | 11.97 - 12.79 | 2.1325 times | Wed 05 August 2026 | 12.06 (-0.58%) | 12.13 | 12.00 - 12.26 | 1.8211 times | Tue 04 August 2026 | 12.13 (1.59%) | 11.93 | 11.93 - 12.19 | 0.7208 times | Mon 03 August 2026 | 11.94 (2.84%) | 11.69 | 11.68 - 11.97 | 0.5685 times | Fri 31 July 2026 | 11.61 (-0.85%) | 11.70 | 11.56 - 11.82 | 0.7625 times | Thu 30 July 2026 | 11.71 (-1.68%) | 11.93 | 11.56 - 11.93 | 0.7942 times | Wed 29 July 2026 | 11.91 (-0.75%) | 12.00 | 11.90 - 12.09 | 0.8195 times | Tue 28 July 2026 | 12.00 (1.87%) | 11.78 | 11.74 - 12.03 | 0.8797 times | Mon 27 July 2026 | 11.78 (0.77%) | 11.78 | 11.73 - 11.95 | 0.7713 times | Fri 24 July 2026 | 11.69 (0%) | 11.66 | 11.57 - 11.71 | 0.7299 times | Fri 24 July 2026 | 11.69 (0.6%) | 11.66 | 11.57 - 11.71 | 0.7299 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 12.2 and 13.31
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.72 (9.56%) | 11.69 | 11.68 - 12.79 | 1.2629 times | Fri 31 July 2026 | 11.61 (-0.68%) | 11.78 | 11.56 - 12.09 | 0.9701 times | Fri 24 July 2026 | 11.69 (0%) | 11.66 | 11.57 - 11.71 | 0.1758 times | Fri 24 July 2026 | 11.69 (-3.79%) | 12.15 | 11.57 - 12.21 | 1.0501 times | Fri 17 July 2026 | 12.15 (0.33%) | 12.15 | 11.97 - 12.50 | 1.0633 times | Fri 10 July 2026 | 12.11 (-0.74%) | 12.29 | 11.80 - 12.30 | 0.6275 times | Thu 02 July 2026 | 12.20 (4.36%) | 11.75 | 11.75 - 12.30 | 1.2852 times | Fri 26 June 2026 | 11.69 (0.86%) | 11.54 | 11.28 - 11.79 | 1.3056 times | Thu 18 June 2026 | 11.59 (-4.45%) | 11.84 | 11.46 - 12.00 | 1.1439 times | Fri 12 June 2026 | 12.13 (1.76%) | 11.93 | 11.74 - 12.21 | 1.1157 times | Fri 05 June 2026 | 11.92 (-0.33%) | 11.96 | 11.76 - 12.26 | 1.7295 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 12.2 and 13.31
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.396666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.72 (9.56%) | 11.69 | 11.68 - 12.79 | 0.1878 times | Fri 31 July 2026 | 11.61 (-2.76%) | 11.95 | 11.56 - 12.50 | 0.6606 times | Tue 30 June 2026 | 11.94 (-0.17%) | 11.96 | 11.28 - 12.26 | 0.896 times | Fri 29 May 2026 | 11.96 (-5.23%) | 12.71 | 11.61 - 13.12 | 1.1726 times | Thu 30 April 2026 | 12.62 (11.68%) | 11.32 | 10.98 - 13.39 | 1.6412 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 1.103 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.3656 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.843 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.3859 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.7443 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.5011 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 11.97 | 11.92 |
| 12 day EMA | 12.04 | 11.92 | 11.89 |
| 20 day EMA | 12 | 11.92 | 11.9 |
| 35 day EMA | 11.96 | 11.91 | 11.9 |
| 50 day EMA | 11.94 | 11.91 | 11.9 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 11.89 | 11.86 |
| 12 day SMA | 11.91 | 11.83 | 11.83 |
| 20 day SMA | 11.99 | 11.96 | 11.95 |
| 35 day SMA | 11.92 | 11.88 | 11.88 |
| 50 day SMA | 11.92 | 11.91 | 11.9 |
| 100 day SMA | 11.97 | 11.95 | 11.94 |
| 150 day SMA | 12.03 | 12.03 | 12.03 |
| 200 day SMA | 12.39 | 12.4 | 12.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.