OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OaktreeSpecialty

Strong Daily Stock price targets for OaktreeSpecialty OCSL are 13.62 and 13.72

Daily Target 113.54
Daily Target 213.6
Daily Target 313.643333333333
Daily Target 413.7
Daily Target 513.74

Daily price and volume Oaktree Specialty

Date Closing Open Range Volume
Mon 08 December 2025 13.65 (0%) 13.63 13.59 - 13.69 0.9129 times
Fri 05 December 2025 13.65 (0.52%) 13.59 13.53 - 13.70 1.0981 times
Thu 04 December 2025 13.58 (-0.8%) 13.69 13.56 - 13.76 1.5184 times
Wed 03 December 2025 13.69 (0.66%) 13.60 13.57 - 13.73 0.7545 times
Tue 02 December 2025 13.60 (-1.09%) 13.75 13.51 - 13.80 0.9978 times
Mon 01 December 2025 13.75 (-0.36%) 13.77 13.68 - 13.84 1.1365 times
Fri 28 November 2025 13.80 (0.58%) 13.73 13.72 - 13.85 0.7509 times
Wed 26 November 2025 13.72 (0.66%) 13.63 13.58 - 13.80 0.4859 times
Tue 25 November 2025 13.63 (0.15%) 13.61 13.50 - 13.65 0.8041 times
Mon 24 November 2025 13.61 (1.04%) 13.51 13.44 - 13.66 1.541 times
Fri 21 November 2025 13.47 (2.12%) 13.26 13.19 - 13.56 1.8656 times

Daily chart OaktreeSpecialty

Weekly price and charts OaktreeSpecialty

Strong weekly Stock price targets for OaktreeSpecialty OCSL are 13.62 and 13.72

Weekly Target 113.54
Weekly Target 213.6
Weekly Target 313.643333333333
Weekly Target 413.7
Weekly Target 513.74

Weekly price and volumes for Oaktree Specialty

Date Closing Open Range Volume
Mon 08 December 2025 13.65 (0%) 13.63 13.59 - 13.69 0.166 times
Fri 05 December 2025 13.65 (-1.09%) 13.77 13.51 - 13.84 1.0013 times
Fri 28 November 2025 13.80 (2.45%) 13.51 13.44 - 13.85 0.6515 times
Fri 21 November 2025 13.47 (-1.03%) 13.55 13.17 - 13.58 1.4185 times
Fri 14 November 2025 13.61 (-0.44%) 13.71 13.49 - 13.82 0.8109 times
Fri 07 November 2025 13.67 (-1.94%) 13.80 13.42 - 13.81 0.7988 times
Fri 31 October 2025 13.94 (0%) 13.88 13.71 - 14.05 0.2375 times
Fri 31 October 2025 13.94 (-0.64%) 14.10 13.71 - 14.31 1.5196 times
Fri 24 October 2025 14.03 (7.51%) 13.07 13.06 - 14.10 2.0717 times
Fri 17 October 2025 13.05 (3.57%) 12.64 12.64 - 13.31 1.3242 times
Fri 10 October 2025 12.60 (-2.63%) 12.93 12.44 - 12.98 1.3698 times

weekly chart OaktreeSpecialty

Monthly price and charts OaktreeSpecialty

Strong monthly Stock price targets for OaktreeSpecialty OCSL are 13.42 and 13.75

Monthly Target 113.34
Monthly Target 213.49
Monthly Target 313.666666666667
Monthly Target 413.82
Monthly Target 514

Monthly price and volumes Oaktree Specialty

Date Closing Open Range Volume
Mon 08 December 2025 13.65 (-1.09%) 13.77 13.51 - 13.84 0.2429 times
Fri 28 November 2025 13.80 (-1%) 13.80 13.17 - 13.85 0.7656 times
Fri 31 October 2025 13.94 (6.82%) 13.09 12.44 - 14.31 1.5441 times
Tue 30 September 2025 13.05 (-6.79%) 13.94 12.66 - 14.02 1.1445 times
Fri 29 August 2025 14.00 (1.23%) 13.78 12.84 - 14.04 0.887 times
Thu 31 July 2025 13.83 (1.24%) 13.60 13.57 - 14.77 0.9509 times
Mon 30 June 2025 13.66 (-6.63%) 14.58 13.40 - 14.60 0.8944 times
Fri 30 May 2025 14.63 (1.6%) 13.85 13.14 - 14.72 0.9881 times
Wed 30 April 2025 14.40 (-6.25%) 15.35 12.50 - 15.63 1.2455 times
Mon 31 March 2025 15.36 (-4.71%) 16.13 15.25 - 16.29 1.3371 times
Fri 28 February 2025 16.12 (0.75%) 15.92 15.16 - 16.19 1.0127 times

monthly chart OaktreeSpecialty

DMA SMA EMA moving averages of Oaktree Specialty OCSL

DMA (daily moving average) of Oaktree Specialty OCSL

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.61
20 day DMA 13.58
35 day DMA 13.69
50 day DMA 13.45
100 day DMA 13.58
150 day DMA 13.75
200 day DMA 14.06

EMA (exponential moving average) of Oaktree Specialty OCSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.6413.64
12 day EMA13.6213.6213.62
20 day EMA13.6113.6113.61
35 day EMA13.5213.5113.5
50 day EMA13.4413.4313.42

SMA (simple moving average) of Oaktree Specialty OCSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.6513.68
12 day SMA13.6113.5813.56
20 day SMA13.5813.5813.57
35 day SMA13.6913.6813.65
50 day SMA13.4513.4413.43
100 day SMA13.5813.5913.6
150 day SMA13.7513.7513.75
200 day SMA14.0614.0714.08
Back to top | Use Dark Theme