Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 10.88 and 11.33
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.253333333333 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.7 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.11 (-2.8%) | 11.45 | 11.10 - 11.55 | 0.539 times | Wed 21 January 2026 | 11.43 (0%) | 11.41 | 11.03 - 11.50 | 0.5623 times | Tue 20 January 2026 | 11.43 (1.51%) | 11.35 | 11.00 - 11.88 | 0.4618 times | Fri 16 January 2026 | 11.26 (-0.18%) | 11.45 | 10.77 - 11.94 | 0.8862 times | Thu 15 January 2026 | 11.28 (1.71%) | 13.04 | 10.90 - 14.00 | 4.0025 times | Wed 14 January 2026 | 11.09 (6.33%) | 10.63 | 9.96 - 11.13 | 0.9501 times | Tue 13 January 2026 | 10.43 (-2.43%) | 10.55 | 10.08 - 10.60 | 0.6993 times | Mon 12 January 2026 | 10.69 (-5.06%) | 11.82 | 10.49 - 11.96 | 0.9601 times | Fri 09 January 2026 | 11.26 (-1.05%) | 11.41 | 11.14 - 11.57 | 0.4651 times | Thu 08 January 2026 | 11.38 (-1.04%) | 11.60 | 11.23 - 11.81 | 0.4735 times | Wed 07 January 2026 | 11.50 (2.22%) | 11.41 | 11.20 - 11.65 | 0.4294 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 10.62 and 11.5
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.33 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.11 (-1.33%) | 11.35 | 11.00 - 11.88 | 0.5158 times | Fri 16 January 2026 | 11.26 (0%) | 11.82 | 9.96 - 14.00 | 2.4743 times | Fri 09 January 2026 | 11.26 (-4.74%) | 11.87 | 10.92 - 11.98 | 0.8287 times | Fri 02 January 2026 | 11.82 (-5.89%) | 12.61 | 11.60 - 12.66 | 0.5075 times | Fri 26 December 2025 | 12.56 (0.16%) | 12.70 | 12.39 - 13.06 | 0.4609 times | Fri 19 December 2025 | 12.54 (-13.87%) | 14.63 | 12.27 - 14.85 | 1.0019 times | Fri 12 December 2025 | 14.56 (15.74%) | 14.58 | 14.35 - 16.44 | 1.8552 times | Fri 05 December 2025 | 12.58 (3.54%) | 12.06 | 11.15 - 13.00 | 0.7425 times | Fri 28 November 2025 | 12.15 (-0.74%) | 12.33 | 11.73 - 12.50 | 0.585 times | Fri 21 November 2025 | 12.24 (8.32%) | 11.40 | 11.08 - 12.56 | 1.0281 times | Fri 14 November 2025 | 11.30 (4.15%) | 10.97 | 10.68 - 11.71 | 0.494 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 8.52 and 12.56
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.11 (-8.48%) | 12.08 | 9.96 - 14.00 | 1.2736 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.4217 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.8203 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.3767 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 1.0754 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.8046 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.8361 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 1.0521 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.6991 times | Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 0.6404 times | Mon 31 March 2025 | 7.33 (2.66%) | 6.94 | 5.78 - 8.92 | 0.6272 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.61 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.81 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.3 | 11.24 |
| 12 day EMA | 11.36 | 11.4 | 11.4 |
| 20 day EMA | 11.62 | 11.67 | 11.7 |
| 35 day EMA | 11.78 | 11.82 | 11.84 |
| 50 day EMA | 12.05 | 12.09 | 12.12 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.3 | 11.1 |
| 12 day SMA | 11.18 | 11.21 | 11.25 |
| 20 day SMA | 11.61 | 11.7 | 11.75 |
| 35 day SMA | 12.49 | 12.51 | 12.53 |
| 50 day SMA | 12.27 | 12.26 | 12.24 |
| 100 day SMA | 12.11 | 12.13 | 12.14 |
| 150 day SMA | 11.81 | 11.79 | 11.77 |
| 200 day SMA | 10.79 | 10.77 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.