Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 8.27 and 8.71
| Daily Target 1 | 7.91 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.35 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 8.79 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.47 (3.8%) | 8.28 | 8.07 - 8.51 | 1.1349 times | Mon 08 June 2026 | 8.16 (-1.09%) | 8.31 | 8.12 - 8.40 | 0.7026 times | Fri 05 June 2026 | 8.25 (-6.25%) | 8.82 | 8.16 - 8.88 | 0.6307 times | Thu 04 June 2026 | 8.80 (5.39%) | 8.33 | 8.31 - 8.95 | 0.6004 times | Wed 03 June 2026 | 8.35 (0.48%) | 8.25 | 8.11 - 8.37 | 0.6297 times | Tue 02 June 2026 | 8.31 (-6.94%) | 8.81 | 8.14 - 8.90 | 1.428 times | Mon 01 June 2026 | 8.93 (-0.89%) | 8.90 | 8.60 - 9.03 | 0.9656 times | Fri 29 May 2026 | 9.01 (-1.53%) | 9.16 | 8.95 - 9.27 | 1.1247 times | Thu 28 May 2026 | 9.15 (7.14%) | 8.50 | 8.48 - 9.17 | 1.5819 times | Wed 27 May 2026 | 8.54 (3.02%) | 8.24 | 8.22 - 8.65 | 1.2015 times | Tue 26 May 2026 | 8.29 (0.61%) | 8.21 | 8.14 - 8.33 | 0.9548 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 8.27 and 8.71
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.35 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.47 (2.67%) | 8.31 | 8.07 - 8.51 | 0.3577 times | Fri 05 June 2026 | 8.25 (-8.44%) | 8.90 | 8.11 - 9.03 | 0.8281 times | Fri 29 May 2026 | 9.01 (9.34%) | 8.21 | 8.14 - 9.27 | 0.9465 times | Fri 22 May 2026 | 8.24 (-10.04%) | 9.17 | 7.86 - 9.24 | 1.3062 times | Fri 15 May 2026 | 9.16 (-5.08%) | 9.67 | 8.94 - 9.73 | 1.3359 times | Fri 08 May 2026 | 9.65 (-0.62%) | 9.80 | 9.30 - 9.98 | 0.7276 times | Wed 06 May 2026 | 9.71 (2.97%) | 9.47 | 9.08 - 9.98 | 0.9015 times | Fri 01 May 2026 | 9.43 (-0.53%) | 9.49 | 9.06 - 9.95 | 1.1001 times | Fri 24 April 2026 | 9.48 (-3.46%) | 9.65 | 9.03 - 9.82 | 1.0989 times | Fri 17 April 2026 | 9.82 (11.72%) | 8.73 | 8.64 - 9.86 | 1.3976 times | Fri 10 April 2026 | 8.79 (3.53%) | 8.51 | 7.95 - 9.43 | 1.6126 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 7.79 and 8.75
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.5233333333333 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.47 (-5.99%) | 8.90 | 8.07 - 9.03 | 0.1754 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.8028 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8437 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.309 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.2532 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.1923 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0332 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6083 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.0005 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.7815 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.5848 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.61 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.95 |
| 100 day DMA | 9.1 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.39 | 8.5 |
| 12 day EMA | 8.53 | 8.54 | 8.61 |
| 20 day EMA | 8.64 | 8.66 | 8.71 |
| 35 day EMA | 8.7 | 8.71 | 8.74 |
| 50 day EMA | 8.82 | 8.83 | 8.86 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.37 | 8.53 |
| 12 day SMA | 8.54 | 8.52 | 8.51 |
| 20 day SMA | 8.61 | 8.65 | 8.72 |
| 35 day SMA | 9.01 | 9.03 | 9.07 |
| 50 day SMA | 8.95 | 8.93 | 8.92 |
| 100 day SMA | 9.1 | 9.13 | 9.15 |
| 150 day SMA | 10.14 | 10.17 | 10.19 |
| 200 day SMA | 10.63 | 10.65 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.