Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 46.71 and 49.34
| Daily Target 1 | 44.64 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 47.266666666667 |
| Daily Target 4 | 48.78 |
| Daily Target 5 | 49.9 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.67 (3.16%) | 45.94 | 45.75 - 48.38 | 1.4618 times | Tue 09 December 2025 | 46.21 (-12.55%) | 52.84 | 45.61 - 52.84 | 2.8169 times | Mon 08 December 2025 | 52.84 (-1.4%) | 53.57 | 51.86 - 54.05 | 1.0891 times | Fri 05 December 2025 | 53.59 (-1.51%) | 54.61 | 53.27 - 55.17 | 0.532 times | Thu 04 December 2025 | 54.41 (-2.28%) | 55.40 | 53.69 - 55.51 | 0.7836 times | Wed 03 December 2025 | 55.68 (3.09%) | 54.44 | 54.25 - 55.88 | 0.8735 times | Tue 02 December 2025 | 54.01 (0.86%) | 53.73 | 52.76 - 54.56 | 0.7932 times | Mon 01 December 2025 | 53.55 (-1.62%) | 54.11 | 53.01 - 54.24 | 0.6458 times | Fri 28 November 2025 | 54.43 (-0.91%) | 54.60 | 53.11 - 55.18 | 0.4182 times | Wed 26 November 2025 | 54.93 (-0.99%) | 55.01 | 54.85 - 55.64 | 0.5859 times | Tue 25 November 2025 | 55.48 (2.27%) | 54.77 | 54.19 - 56.20 | 0.7944 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 42.42 and 50.86
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 49.11 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.67 (-11.05%) | 53.57 | 45.61 - 54.05 | 1.5725 times | Fri 05 December 2025 | 53.59 (-1.54%) | 54.11 | 52.76 - 55.88 | 1.0629 times | Fri 28 November 2025 | 54.43 (-1.16%) | 54.34 | 53.11 - 56.20 | 1.2184 times | Fri 21 November 2025 | 55.07 (-3.54%) | 57.15 | 53.46 - 57.40 | 0.7122 times | Fri 14 November 2025 | 57.09 (1.96%) | 55.78 | 55.68 - 58.88 | 0.7652 times | Fri 07 November 2025 | 55.99 (1.08%) | 54.11 | 54.11 - 57.14 | 0.7747 times | Fri 31 October 2025 | 55.39 (0%) | 54.77 | 54.50 - 55.57 | 0.2317 times | Fri 31 October 2025 | 55.39 (-7.36%) | 59.75 | 54.36 - 60.00 | 1.1636 times | Fri 24 October 2025 | 59.79 (-0.33%) | 60.50 | 58.75 - 61.25 | 1.2194 times | Fri 17 October 2025 | 59.99 (-2.33%) | 65.02 | 59.02 - 66.03 | 1.2794 times | Tue 07 October 2025 | 61.42 (1.29%) | 60.58 | 60.12 - 61.91 | 0.2718 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 41.51 and 51.78
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 49.72 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 59.99 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.67 (-12.42%) | 54.11 | 45.61 - 55.88 | 0.6673 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.8787 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.1557 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.149 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.3448 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.3517 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.3302 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.5912 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.5663 times | Mon 31 March 2025 | 45.92 (4.1%) | 44.11 | 43.77 - 49.72 | 0.9652 times | Fri 28 February 2025 | 44.11 (4.97%) | 41.71 | 41.37 - 44.85 | 0.4156 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 53.09 |
| 20 day DMA | 54.09 |
| 35 day DMA | 55.27 |
| 50 day DMA | 56.82 |
| 100 day DMA | 58.94 |
| 150 day DMA | 57.02 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 51.27 | 53.8 |
| 12 day EMA | 52.28 | 53.12 | 54.38 |
| 20 day EMA | 53.53 | 54.15 | 54.98 |
| 35 day EMA | 55.31 | 55.76 | 56.32 |
| 50 day EMA | 56.77 | 57.14 | 57.59 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 52.55 | 54.11 |
| 12 day SMA | 53.09 | 53.7 | 54.35 |
| 20 day SMA | 54.09 | 54.54 | 55.03 |
| 35 day SMA | 55.27 | 55.62 | 55.99 |
| 50 day SMA | 56.82 | 57.12 | 57.44 |
| 100 day SMA | 58.94 | 59.07 | 59.2 |
| 150 day SMA | 57.02 | 56.98 | 56.96 |
| 200 day SMA | 53.89 | 53.86 | 53.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.