Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 66.29 and 69.52
| Daily Target 1 | 63.7 |
| Daily Target 2 | 65.64 |
| Daily Target 3 | 66.933333333333 |
| Daily Target 4 | 68.87 |
| Daily Target 5 | 70.16 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.57 (2.55%) | 65.74 | 65.00 - 68.23 | 1.2008 times | Wed 01 April 2026 | 65.89 (1.23%) | 65.08 | 64.66 - 66.74 | 0.9603 times | Tue 31 March 2026 | 65.09 (1.01%) | 64.49 | 63.79 - 66.04 | 1.3014 times | Mon 30 March 2026 | 64.44 (1.83%) | 63.97 | 63.41 - 65.51 | 1.7864 times | Fri 27 March 2026 | 63.28 (0.94%) | 62.34 | 62.34 - 63.62 | 0.5206 times | Thu 26 March 2026 | 62.69 (-1.21%) | 62.96 | 62.58 - 63.78 | 0.8794 times | Wed 25 March 2026 | 63.46 (1.49%) | 63.47 | 62.50 - 64.00 | 0.8834 times | Tue 24 March 2026 | 62.53 (1.08%) | 61.50 | 61.50 - 63.00 | 1.0786 times | Mon 23 March 2026 | 61.86 (3.38%) | 60.92 | 60.81 - 62.33 | 0.9563 times | Fri 20 March 2026 | 59.84 (-0.98%) | 61.18 | 59.11 - 61.58 | 0.4329 times | Thu 19 March 2026 | 60.43 (-1.85%) | 59.84 | 59.45 - 60.86 | 0.3617 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 65.49 and 70.31
| Weekly Target 1 | 61.58 |
| Weekly Target 2 | 64.58 |
| Weekly Target 3 | 66.403333333333 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 71.22 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.57 (6.78%) | 63.97 | 63.41 - 68.23 | 0.9144 times | Fri 27 March 2026 | 63.28 (5.75%) | 60.92 | 60.81 - 64.00 | 0.7523 times | Fri 20 March 2026 | 59.84 (-5.85%) | 63.32 | 59.11 - 64.72 | 0.6668 times | Fri 13 March 2026 | 63.56 (0.57%) | 62.33 | 61.40 - 69.63 | 1.3528 times | Fri 06 March 2026 | 63.20 (-6.84%) | 68.06 | 62.61 - 70.01 | 1.7086 times | Fri 27 February 2026 | 67.84 (6.52%) | 63.88 | 62.74 - 68.98 | 1.0714 times | Fri 20 February 2026 | 63.69 (-1.1%) | 64.21 | 62.00 - 64.47 | 0.9457 times | Fri 13 February 2026 | 64.40 (0%) | 64.76 | 63.25 - 64.94 | 0.1807 times | Fri 13 February 2026 | 64.40 (0.14%) | 64.57 | 63.25 - 67.25 | 1.2294 times | Fri 06 February 2026 | 64.31 (6.21%) | 60.74 | 60.74 - 65.00 | 1.1779 times | Fri 30 January 2026 | 60.55 (3.68%) | 58.28 | 57.35 - 60.59 | 1.1703 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 66.12 and 69.69
| Monthly Target 1 | 63.25 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 66.82 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 70.39 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.57 (3.81%) | 65.08 | 64.66 - 68.23 | 0.0854 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.1388 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 1.045 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.134 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.4397 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7707 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.0136 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0078 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1795 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.1855 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.1667 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 63.22 |
| 20 day DMA | 63.64 |
| 35 day DMA | 64.37 |
| 50 day DMA | 63.45 |
| 100 day DMA | 58.07 |
| 150 day DMA | 59.07 |
| 200 day DMA | 58.97 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.57 | 64.57 | 63.91 |
| 12 day EMA | 64.41 | 63.83 | 63.45 |
| 20 day EMA | 64.06 | 63.69 | 63.46 |
| 35 day EMA | 63.27 | 63.02 | 62.85 |
| 50 day EMA | 63.01 | 62.82 | 62.69 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 64.28 | 63.79 |
| 12 day SMA | 63.22 | 62.79 | 62.59 |
| 20 day SMA | 63.64 | 63.69 | 63.81 |
| 35 day SMA | 64.37 | 64.33 | 64.3 |
| 50 day SMA | 63.45 | 63.27 | 63.07 |
| 100 day SMA | 58.07 | 57.96 | 57.87 |
| 150 day SMA | 59.07 | 59.01 | 58.96 |
| 200 day SMA | 58.97 | 58.92 | 58.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.