Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 62.98 and 64.67
| Daily Target 1 | 62.51 |
| Daily Target 2 | 63.45 |
| Daily Target 3 | 64.196666666667 |
| Daily Target 4 | 65.14 |
| Daily Target 5 | 65.89 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.40 (-0.56%) | 64.76 | 63.25 - 64.94 | 0.7506 times | Thu 12 February 2026 | 64.76 (-2.13%) | 66.65 | 64.67 - 67.25 | 1.0745 times | Wed 11 February 2026 | 66.17 (2.18%) | 65.07 | 64.76 - 66.34 | 1.1159 times | Tue 10 February 2026 | 64.76 (0.33%) | 64.56 | 64.01 - 66.00 | 1.1815 times | Mon 09 February 2026 | 64.55 (0.37%) | 64.57 | 64.00 - 64.97 | 0.9846 times | Fri 06 February 2026 | 64.31 (1.13%) | 63.50 | 63.50 - 65.00 | 1.0131 times | Thu 05 February 2026 | 63.59 (2.17%) | 62.80 | 62.31 - 64.00 | 1.1672 times | Wed 04 February 2026 | 62.24 (0.55%) | 62.34 | 61.99 - 63.18 | 0.8305 times | Tue 03 February 2026 | 61.90 (0.67%) | 61.17 | 61.17 - 62.81 | 0.7035 times | Mon 02 February 2026 | 61.49 (1.55%) | 60.74 | 60.74 - 62.70 | 1.1787 times | Fri 30 January 2026 | 60.55 (2.11%) | 59.36 | 59.36 - 60.59 | 1.1758 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 61.83 and 65.83
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 62.68 |
| Weekly Target 3 | 64.966666666667 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 68.97 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.40 (0.14%) | 64.57 | 63.25 - 67.25 | 1.1972 times | Fri 06 February 2026 | 64.31 (6.21%) | 60.74 | 60.74 - 65.00 | 1.1471 times | Fri 30 January 2026 | 60.55 (3.68%) | 58.28 | 57.35 - 60.59 | 1.1397 times | Fri 23 January 2026 | 58.40 (5.61%) | 55.24 | 54.96 - 60.00 | 1.1484 times | Fri 16 January 2026 | 55.30 (7.4%) | 51.43 | 50.85 - 55.99 | 1.1026 times | Fri 09 January 2026 | 51.49 (6.27%) | 48.09 | 47.51 - 52.00 | 1.2022 times | Fri 02 January 2026 | 48.45 (-0.76%) | 49.27 | 47.55 - 49.48 | 0.5677 times | Mon 29 December 2025 | 48.82 (-0.91%) | 49.27 | 48.52 - 49.48 | 0.1311 times | Fri 26 December 2025 | 49.27 (-3.16%) | 50.89 | 48.82 - 51.47 | 0.6955 times | Fri 19 December 2025 | 50.88 (0.69%) | 50.79 | 50.25 - 54.15 | 1.6686 times | Fri 12 December 2025 | 50.53 (-5.71%) | 53.57 | 45.61 - 54.05 | 2.3757 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 62.57 and 69.08
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 64.13 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 70.64 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.40 (6.36%) | 60.74 | 60.74 - 67.25 | 0.5484 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.1383 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.4451 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7736 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.0175 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0116 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.184 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.19 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.1711 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.5205 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.4986 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 64.93 |
| 12 day DMA | 63.17 |
| 20 day DMA | 60.92 |
| 35 day DMA | 56.38 |
| 50 day DMA | 54.86 |
| 100 day DMA | 56.6 |
| 150 day DMA | 57.87 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 64.65 | 64.6 |
| 12 day EMA | 62.98 | 62.72 | 62.35 |
| 20 day EMA | 61.06 | 60.71 | 60.28 |
| 35 day EMA | 58.55 | 58.21 | 57.82 |
| 50 day EMA | 55.82 | 55.47 | 55.09 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.93 | 64.91 | 64.68 |
| 12 day SMA | 63.17 | 62.59 | 62.01 |
| 20 day SMA | 60.92 | 60.4 | 59.85 |
| 35 day SMA | 56.38 | 55.95 | 55.53 |
| 50 day SMA | 54.86 | 54.65 | 54.43 |
| 100 day SMA | 56.6 | 56.64 | 56.67 |
| 150 day SMA | 57.87 | 57.83 | 57.8 |
| 200 day SMA | 56.19 | 56.07 | 55.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.