OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong Daily Stock price targets for OldDominion ODFL are 192.66 and 196.43

Daily Target 1191.72
Daily Target 2193.59
Daily Target 3195.48666666667
Daily Target 4197.36
Daily Target 5199.26

Daily price and volume Old Dominion

Date Closing Open Range Volume
Fri 19 July 2024 195.47 (0.01%) 195.73 193.61 - 197.38 0.7338 times
Thu 18 July 2024 195.46 (-1.62%) 198.68 193.89 - 200.04 0.9446 times
Wed 17 July 2024 198.68 (-2.53%) 202.06 198.67 - 204.35 1.389 times
Tue 16 July 2024 203.84 (4.4%) 195.77 195.77 - 204.12 1.2006 times
Mon 15 July 2024 195.25 (2.64%) 190.36 190.00 - 197.77 1.1877 times
Fri 12 July 2024 190.22 (1.85%) 187.46 187.46 - 193.57 1.121 times
Thu 11 July 2024 186.76 (2.55%) 183.17 182.64 - 187.70 0.9379 times
Wed 10 July 2024 182.12 (2.08%) 179.03 177.84 - 182.32 0.8217 times
Tue 09 July 2024 178.41 (-1.46%) 181.32 177.42 - 181.50 0.7101 times
Mon 08 July 2024 181.06 (-0.94%) 182.17 177.99 - 183.10 0.9534 times
Fri 05 July 2024 182.77 (0.49%) 182.05 180.87 - 183.68 0.7141 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 192.74 and 207.09

Weekly Target 1182.26
Weekly Target 2188.86
Weekly Target 3196.60666666667
Weekly Target 4203.21
Weekly Target 5210.96

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Fri 19 July 2024 195.47 (2.76%) 190.36 190.00 - 204.35 1.3068 times
Fri 12 July 2024 190.22 (4.08%) 182.17 177.42 - 193.57 1.0885 times
Fri 05 July 2024 182.77 (0.49%) 182.86 180.87 - 184.21 0.3026 times
Wed 03 July 2024 181.87 (2.98%) 176.16 175.65 - 184.21 0.7581 times
Fri 28 June 2024 176.60 (0.98%) 174.89 172.45 - 178.84 1.2165 times
Fri 21 June 2024 174.89 (0.92%) 173.93 172.02 - 176.81 0.7697 times
Tue 18 June 2024 173.30 (0.32%) 171.48 170.93 - 174.69 0.4552 times
Fri 14 June 2024 172.74 (2.5%) 167.71 166.83 - 178.35 1.2005 times
Fri 07 June 2024 168.53 (-3.83%) 176.53 165.49 - 182.00 1.5973 times
Fri 31 May 2024 175.25 (2.14%) 171.95 170.34 - 175.41 1.3049 times
Thu 23 May 2024 171.57 (-6.28%) 183.00 169.76 - 183.00 1.2933 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 185.56 and 214.26

Monthly Target 1163.12
Monthly Target 2179.3
Monthly Target 3191.82333333333
Monthly Target 4208
Monthly Target 5220.52

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Fri 19 July 2024 195.47 (10.69%) 176.16 175.65 - 204.35 1.0828 times
Fri 28 June 2024 176.60 (0.77%) 176.53 165.49 - 182.00 1.6415 times
Fri 31 May 2024 175.25 (-3.56%) 180.25 169.76 - 189.60 1.8585 times
Tue 30 April 2024 181.71 (-17.14%) 219.58 180.72 - 227.80 1.5538 times
Thu 28 March 2024 219.31 (-50.44%) 443.56 213.21 - 452.34 0.6001 times
Thu 29 February 2024 442.48 (13.16%) 385.57 376.18 - 448.45 0.6931 times
Wed 31 January 2024 391.02 (-3.53%) 403.31 374.38 - 412.56 0.6477 times
Fri 29 December 2023 405.33 (4.18%) 388.05 367.05 - 418.93 0.6942 times
Thu 30 November 2023 389.06 (3.29%) 378.06 376.90 - 411.43 0.5785 times
Tue 31 October 2023 376.66 (-7.94%) 406.40 357.00 - 429.70 0.6499 times
Fri 29 September 2023 409.14 (-4.27%) 433.59 396.66 - 438.05 0.5991 times

 monthly chart OldDominion

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 197.74
12 day DMA 189.33
20 day DMA 184.63
35 day DMA 179.53
50 day DMA 179.13
100 day DMA 240.33
150 day DMA 295.88
200 day DMA 320.48

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA195.42195.39195.35
12 day EMA190.77189.91188.9
20 day EMA187.05186.16185.18
35 day EMA183.79183.1182.37
50 day EMA181.29180.71180.11

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA197.74196.69194.95
12 day SMA189.33188.19187.09
20 day SMA184.63183.6182.56
35 day SMA179.53178.96178.31
50 day SMA179.13178.85178.64
100 day SMA240.33242.79245.29
150 day SMA295.88297.19298.44
200 day SMA320.48321.52322.55
Back to top | Use Dark Theme