Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 214.63 and 219.98
| Daily Target 1 | 213.64 |
| Daily Target 2 | 215.61 |
| Daily Target 3 | 218.99 |
| Daily Target 4 | 220.96 |
| Daily Target 5 | 224.34 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 217.58 (-0.88%) | 222.37 | 217.02 - 222.37 | 0.7907 times | Mon 22 June 2026 | 219.52 (-0.69%) | 222.49 | 217.79 - 223.81 | 0.8503 times | Thu 18 June 2026 | 221.04 (1.23%) | 221.27 | 219.28 - 224.17 | 1.7593 times | Wed 17 June 2026 | 218.36 (-5.72%) | 230.93 | 217.70 - 233.16 | 1.3312 times | Tue 16 June 2026 | 231.62 (-2.44%) | 237.61 | 230.45 - 238.59 | 0.885 times | Mon 15 June 2026 | 237.42 (-3.39%) | 243.38 | 235.02 - 244.39 | 0.8893 times | Fri 12 June 2026 | 245.75 (-0.81%) | 247.81 | 241.87 - 248.94 | 0.4828 times | Thu 11 June 2026 | 247.76 (5.01%) | 237.50 | 237.15 - 248.21 | 0.8778 times | Wed 10 June 2026 | 235.95 (-5.14%) | 230.84 | 223.63 - 239.57 | 1.4417 times | Tue 09 June 2026 | 248.73 (0.7%) | 247.58 | 241.62 - 252.03 | 0.692 times | Mon 08 June 2026 | 247.01 (1.83%) | 244.96 | 242.00 - 250.69 | 0.8642 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 213.91 and 220.7
| Weekly Target 1 | 212.68 |
| Weekly Target 2 | 215.13 |
| Weekly Target 3 | 219.47 |
| Weekly Target 4 | 221.92 |
| Weekly Target 5 | 226.26 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 217.58 (-1.57%) | 222.49 | 217.02 - 223.81 | 0.4286 times | Thu 18 June 2026 | 221.04 (-10.05%) | 243.38 | 217.70 - 244.39 | 1.2705 times | Fri 12 June 2026 | 245.75 (1.31%) | 244.96 | 223.63 - 252.03 | 1.1382 times | Fri 05 June 2026 | 242.57 (7.74%) | 219.32 | 218.13 - 249.14 | 1.1032 times | Fri 29 May 2026 | 225.15 (6.97%) | 213.26 | 212.19 - 226.12 | 1.0698 times | Fri 22 May 2026 | 210.47 (3.62%) | 203.23 | 198.96 - 210.96 | 0.8485 times | Fri 15 May 2026 | 203.12 (2.42%) | 197.71 | 186.89 - 204.41 | 0.9004 times | Fri 08 May 2026 | 198.33 (-1.14%) | 196.57 | 196.32 - 203.33 | 0.5777 times | Wed 06 May 2026 | 200.62 (-2.52%) | 200.02 | 189.99 - 203.33 | 0.8573 times | Fri 01 May 2026 | 205.81 (-6.44%) | 220.20 | 205.37 - 233.79 | 1.8058 times | Fri 24 April 2026 | 219.98 (1.02%) | 216.21 | 215.68 - 227.08 | 0.8855 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 199.8 and 234.81
| Monthly Target 1 | 193.87 |
| Monthly Target 2 | 205.72 |
| Monthly Target 3 | 228.87666666667 |
| Monthly Target 4 | 240.73 |
| Monthly Target 5 | 263.89 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 217.58 (-3.36%) | 219.32 | 217.02 - 252.03 | 0.7762 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.8885 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 0.9891 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.0323 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.2624 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.8816 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.2484 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8079 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.0961 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0174 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9271 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 221.62 |
| 12 day DMA | 234.44 |
| 20 day DMA | 231.73 |
| 35 day DMA | 218.35 |
| 50 day DMA | 217.24 |
| 100 day DMA | 205.89 |
| 150 day DMA | 189.46 |
| 200 day DMA | 177.25 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.71 | 225.27 | 228.15 |
| 12 day EMA | 227.88 | 229.75 | 231.61 |
| 20 day EMA | 227.08 | 228.08 | 228.98 |
| 35 day EMA | 223.74 | 224.1 | 224.37 |
| 50 day EMA | 216.73 | 216.7 | 216.59 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.62 | 225.59 | 230.84 |
| 12 day SMA | 234.44 | 236.77 | 238.15 |
| 20 day SMA | 231.73 | 231.37 | 230.78 |
| 35 day SMA | 218.35 | 217.62 | 217.23 |
| 50 day SMA | 217.24 | 217.04 | 216.81 |
| 100 day SMA | 205.89 | 205.44 | 204.99 |
| 150 day SMA | 189.46 | 188.91 | 188.37 |
| 200 day SMA | 177.25 | 176.91 | 176.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.