Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 171.2 and 181.1
| Daily Target 1 | 169.51 |
| Daily Target 2 | 172.88 |
| Daily Target 3 | 179.41333333333 |
| Daily Target 4 | 182.78 |
| Daily Target 5 | 189.31 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 176.24 (-6.64%) | 185.00 | 176.05 - 185.95 | 0.968 times | Wed 11 March 2026 | 188.78 (-4.28%) | 194.38 | 185.06 - 195.80 | 0.6209 times | Mon 09 March 2026 | 197.22 (1.68%) | 190.77 | 184.69 - 197.69 | 1.0013 times | Fri 06 March 2026 | 193.97 (-7.93%) | 203.57 | 191.14 - 204.29 | 1.3287 times | Thu 05 March 2026 | 210.68 (-2.55%) | 213.39 | 208.01 - 214.45 | 0.8589 times | Wed 04 March 2026 | 216.19 (3.97%) | 213.67 | 212.58 - 221.63 | 1.2102 times | Tue 03 March 2026 | 207.94 (0.09%) | 204.31 | 201.74 - 209.07 | 0.6411 times | Mon 02 March 2026 | 207.75 (2.31%) | 202.67 | 199.42 - 209.15 | 1.1129 times | Fri 27 February 2026 | 203.05 (2.36%) | 196.34 | 195.21 - 203.86 | 1.3889 times | Thu 26 February 2026 | 198.37 (3.48%) | 193.46 | 193.24 - 199.56 | 0.8691 times | Wed 25 February 2026 | 191.70 (-2.54%) | 197.36 | 188.68 - 197.56 | 0.619 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 165.33 and 186.97
| Weekly Target 1 | 161.69 |
| Weekly Target 2 | 168.96 |
| Weekly Target 3 | 183.32666666667 |
| Weekly Target 4 | 190.6 |
| Weekly Target 5 | 204.97 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 176.24 (-9.14%) | 190.77 | 176.05 - 197.69 | 0.6559 times | Fri 06 March 2026 | 193.97 (-4.47%) | 202.67 | 191.14 - 221.63 | 1.3046 times | Fri 27 February 2026 | 203.05 (0.82%) | 201.38 | 188.68 - 203.86 | 0.9559 times | Fri 20 February 2026 | 201.39 (4.23%) | 192.98 | 190.73 - 202.87 | 0.7802 times | Fri 13 February 2026 | 193.21 (0%) | 187.99 | 187.24 - 195.42 | 0.2078 times | Fri 13 February 2026 | 193.21 (-4.57%) | 201.43 | 183.87 - 202.82 | 1.4416 times | Fri 06 February 2026 | 202.47 (16.9%) | 173.33 | 173.33 - 208.74 | 2.0299 times | Fri 30 January 2026 | 173.20 (-0.63%) | 173.93 | 169.99 - 175.79 | 0.8212 times | Fri 23 January 2026 | 174.30 (-0.77%) | 171.86 | 168.00 - 181.25 | 0.8518 times | Fri 16 January 2026 | 175.65 (1.46%) | 171.24 | 169.38 - 178.59 | 0.951 times | Fri 09 January 2026 | 173.13 (8.76%) | 159.02 | 158.16 - 173.68 | 0.9703 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 153.36 and 198.94
| Monthly Target 1 | 145.73 |
| Monthly Target 2 | 160.98 |
| Monthly Target 3 | 191.30666666667 |
| Monthly Target 4 | 206.56 |
| Monthly Target 5 | 236.89 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 176.24 (-13.2%) | 202.67 | 176.05 - 221.63 | 0.4871 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3455 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9396 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3305 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.861 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1683 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0844 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9881 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.968 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8274 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.8946 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 193.38 |
| 12 day DMA | 199.05 |
| 20 day DMA | 196.9 |
| 35 day DMA | 192.33 |
| 50 day DMA | 185.41 |
| 100 day DMA | 164.62 |
| 150 day DMA | 158.26 |
| 200 day DMA | 159.03 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.31 | 197.34 | 201.62 |
| 12 day EMA | 195.64 | 199.17 | 201.06 |
| 20 day EMA | 195.23 | 197.23 | 198.12 |
| 35 day EMA | 190.08 | 190.9 | 191.02 |
| 50 day EMA | 183.96 | 184.27 | 184.09 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.38 | 201.37 | 205.2 |
| 12 day SMA | 199.05 | 200.52 | 201.57 |
| 20 day SMA | 196.9 | 197.82 | 198.1 |
| 35 day SMA | 192.33 | 192.4 | 191.86 |
| 50 day SMA | 185.41 | 185.08 | 184.49 |
| 100 day SMA | 164.62 | 164.24 | 163.7 |
| 150 day SMA | 158.26 | 158.05 | 157.8 |
| 200 day SMA | 159.03 | 158.97 | 158.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.