OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets OfficeDepot

Strong Daily Stock price targets for OfficeDepot ODP are 40.49 and 41.07

Daily Target 140.38
Daily Target 240.6
Daily Target 340.956666666667
Daily Target 441.18
Daily Target 541.54

Daily price and volume Office Depot

Date Closing Open Range Volume
Fri 19 July 2024 40.83 (-0.97%) 41.15 40.73 - 41.31 0.5571 times
Thu 18 July 2024 41.23 (-1.13%) 41.44 41.02 - 42.06 0.7096 times
Wed 17 July 2024 41.70 (0.29%) 41.16 41.02 - 42.01 0.8028 times
Tue 16 July 2024 41.58 (3.66%) 40.46 40.27 - 42.05 1.1203 times
Mon 15 July 2024 40.11 (1.13%) 39.83 39.46 - 40.40 0.8898 times
Fri 12 July 2024 39.66 (1.59%) 39.34 39.31 - 40.07 0.8443 times
Thu 11 July 2024 39.04 (3.09%) 38.66 38.36 - 39.06 0.793 times
Wed 10 July 2024 37.87 (3.24%) 36.80 36.80 - 37.91 0.941 times
Tue 09 July 2024 36.68 (-2.34%) 37.35 36.63 - 37.40 1.403 times
Mon 08 July 2024 37.56 (-4.18%) 39.37 37.45 - 39.58 1.9392 times
Fri 05 July 2024 39.20 (-1.04%) 39.70 39.15 - 39.70 1.0513 times

 Daily chart OfficeDepot

Weekly price and charts OfficeDepot

Strong weekly Stock price targets for OfficeDepot ODP are 40.15 and 42.75

Weekly Target 138.18
Weekly Target 239.51
Weekly Target 340.783333333333
Weekly Target 442.11
Weekly Target 543.38

Weekly price and volumes for Office Depot

Date Closing Open Range Volume
Fri 19 July 2024 40.83 (2.95%) 39.83 39.46 - 42.06 0.8139 times
Fri 12 July 2024 39.66 (1.17%) 39.37 36.63 - 40.07 1.1811 times
Fri 05 July 2024 39.20 (-1.04%) 39.97 39.15 - 40.22 0.3325 times
Wed 03 July 2024 39.61 (0.87%) 39.40 38.95 - 40.22 0.4879 times
Fri 28 June 2024 39.27 (0.82%) 39.32 38.66 - 39.92 1.2553 times
Fri 21 June 2024 38.95 (-1.59%) 39.64 38.62 - 39.75 2.459 times
Tue 18 June 2024 39.58 (3.56%) 38.36 38.27 - 39.75 0.3953 times
Fri 14 June 2024 38.22 (-0.78%) 37.93 37.24 - 40.00 1.1112 times
Fri 07 June 2024 38.52 (-1.63%) 39.69 38.16 - 39.89 1.0565 times
Fri 31 May 2024 39.16 (-0.05%) 39.49 37.61 - 39.78 0.9073 times
Thu 23 May 2024 39.18 (-2.63%) 40.20 38.90 - 41.50 0.8632 times

 weekly chart OfficeDepot

Monthly price and charts OfficeDepot

Strong monthly Stock price targets for OfficeDepot ODP are 38.73 and 44.16

Monthly Target 134.41
Monthly Target 237.62
Monthly Target 339.84
Monthly Target 443.05
Monthly Target 545.27

Monthly price and volumes Office Depot

Date Closing Open Range Volume
Fri 19 July 2024 40.83 (3.97%) 39.40 36.63 - 42.06 0.8689 times
Fri 28 June 2024 39.27 (0.28%) 39.69 37.24 - 40.00 1.9374 times
Fri 31 May 2024 39.16 (-23.08%) 50.96 37.61 - 52.60 1.3663 times
Tue 30 April 2024 50.91 (-4.03%) 52.94 49.18 - 53.38 0.8831 times
Thu 28 March 2024 53.05 (-6.07%) 56.25 49.84 - 56.25 1.2451 times
Thu 29 February 2024 56.48 (10.44%) 51.42 50.17 - 58.13 0.7274 times
Wed 31 January 2024 51.14 (-9.17%) 55.79 49.55 - 56.80 0.5747 times
Fri 29 December 2023 56.30 (23.6%) 45.66 44.98 - 58.98 0.9358 times
Thu 30 November 2023 45.55 (1.4%) 45.03 43.66 - 49.15 0.7597 times
Tue 31 October 2023 44.92 (-2.67%) 46.19 42.93 - 47.33 0.7015 times
Fri 29 September 2023 46.15 (-6.43%) 49.50 44.96 - 49.95 0.9349 times

 monthly chart OfficeDepot

DMA SMA EMA moving averages of Office Depot ODP

DMA (daily moving average) of Office Depot ODP

DMA period DMA value
5 day DMA 41.09
12 day DMA 39.59
20 day DMA 39.5
35 day DMA 39.22
50 day DMA 39.51
100 day DMA 45.45
150 day DMA 47.99
200 day DMA 47.53

EMA (exponential moving average) of Office Depot ODP

EMA period EMA current EMA prev EMA prev2
5 day EMA40.840.7940.57
12 day EMA40.1239.9939.76
20 day EMA39.8639.7639.6
35 day EMA40.1240.0840.01
50 day EMA40.5440.5340.5

SMA (simple moving average) of Office Depot ODP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0940.8640.42
12 day SMA39.5939.4939.38
20 day SMA39.539.4139.29
35 day SMA39.2239.1839.09
50 day SMA39.5139.5639.78
100 day SMA45.4545.5745.69
150 day SMA47.9948.0648.12
200 day SMA47.5347.5547.58
Back to top | Use Dark Theme