Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 6.05 and 6.2
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.09 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.24 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.12 (0.49%) | 6.12 | 6.00 - 6.15 | 1.6798 times | Thu 20 August 2026 | 6.09 (0.33%) | 6.10 | 5.92 - 6.18 | 0.9347 times | Wed 19 August 2026 | 6.07 (0%) | 6.23 | 6.05 - 6.39 | 0.9094 times | Tue 18 August 2026 | 6.07 (-2.57%) | 6.30 | 6.03 - 6.30 | 0.9007 times | Mon 17 August 2026 | 6.23 (-3.26%) | 6.41 | 6.12 - 6.56 | 0.8349 times | Fri 14 August 2026 | 6.44 (1.1%) | 6.35 | 6.32 - 6.51 | 0.7716 times | Thu 13 August 2026 | 6.37 (-1.09%) | 6.36 | 6.34 - 6.52 | 1.0475 times | Wed 12 August 2026 | 6.44 (-3.45%) | 6.75 | 6.39 - 6.75 | 0.906 times | Tue 11 August 2026 | 6.67 (-3.05%) | 6.95 | 6.62 - 7.16 | 1.1855 times | Mon 10 August 2026 | 6.88 (-4.97%) | 7.23 | 6.83 - 7.26 | 0.8298 times | Fri 07 August 2026 | 7.24 (-4.74%) | 7.34 | 6.62 - 7.49 | 1.3416 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 5.7 and 6.34
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.12 (-4.97%) | 6.41 | 5.92 - 6.56 | 0.824 times | Fri 14 August 2026 | 6.44 (-11.05%) | 7.23 | 6.32 - 7.26 | 0.7427 times | Fri 07 August 2026 | 7.24 (7.26%) | 6.13 | 6.13 - 8.24 | 1.0103 times | Fri 31 July 2026 | 6.75 (-3.43%) | 7.09 | 6.41 - 7.22 | 0.7485 times | Fri 24 July 2026 | 6.99 (0%) | 6.98 | 6.87 - 7.22 | 0.1612 times | Fri 24 July 2026 | 6.99 (2.04%) | 6.76 | 6.70 - 7.62 | 0.9249 times | Fri 17 July 2026 | 6.85 (20.39%) | 5.49 | 5.48 - 6.97 | 1.2096 times | Fri 10 July 2026 | 5.69 (-0.87%) | 5.72 | 5.21 - 5.85 | 1.389 times | Thu 02 July 2026 | 5.74 (-18.23%) | 7.08 | 5.65 - 7.12 | 1.4386 times | Fri 26 June 2026 | 7.02 (-5.65%) | 7.43 | 6.51 - 7.44 | 1.5513 times | Thu 18 June 2026 | 7.44 (-9.93%) | 8.28 | 7.37 - 8.37 | 1.1443 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 4.86 and 7.18
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.76 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.12 (-9.33%) | 6.13 | 5.92 - 8.24 | 0.5311 times | Fri 31 July 2026 | 6.75 (1.81%) | 6.55 | 5.21 - 7.62 | 1.1451 times | Tue 30 June 2026 | 6.63 (-13.22%) | 7.59 | 6.51 - 8.64 | 0.9846 times | Fri 29 May 2026 | 7.64 (1.6%) | 7.60 | 6.20 - 8.40 | 0.8028 times | Thu 30 April 2026 | 7.52 (15.69%) | 6.60 | 6.16 - 7.75 | 0.737 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.2666 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.2444 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.953 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.9399 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.3955 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.2239 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.19 | 6.24 |
| 12 day EMA | 6.37 | 6.42 | 6.48 |
| 20 day EMA | 6.51 | 6.55 | 6.6 |
| 35 day EMA | 6.62 | 6.65 | 6.68 |
| 50 day EMA | 6.68 | 6.7 | 6.72 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.18 | 6.24 |
| 12 day SMA | 6.52 | 6.56 | 6.6 |
| 20 day SMA | 6.64 | 6.68 | 6.73 |
| 35 day SMA | 6.56 | 6.54 | 6.53 |
| 50 day SMA | 6.7 | 6.73 | 6.75 |
| 100 day SMA | 6.95 | 6.95 | 6.95 |
| 150 day SMA | 6.62 | 6.62 | 6.62 |
| 200 day SMA | 6.27 | 6.26 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.