OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong Daily Stock price targets for OrionEnergy OESX are 12.06 and 13.63

Daily Target 111.78
Daily Target 212.34
Daily Target 313.346666666667
Daily Target 413.91
Daily Target 514.92

Daily price and volume Orion Energy

Date Closing Open Range Volume
Thu 12 February 2026 12.91 (-9.66%) 14.28 12.78 - 14.35 0.6925 times
Wed 11 February 2026 14.29 (2.07%) 14.38 14.03 - 14.47 0.4806 times
Tue 10 February 2026 14.00 (-1.27%) 14.13 13.66 - 14.30 0.3118 times
Mon 09 February 2026 14.18 (1.29%) 14.00 13.43 - 14.19 0.7366 times
Fri 06 February 2026 14.00 (5.9%) 13.93 13.01 - 14.36 1.4097 times
Thu 05 February 2026 13.22 (-4.82%) 14.11 13.11 - 14.33 1.2688 times
Wed 04 February 2026 13.89 (-3.81%) 14.51 13.12 - 14.51 1.1022 times
Tue 03 February 2026 14.44 (-3.22%) 15.12 14.43 - 15.16 0.9043 times
Mon 02 February 2026 14.92 (-1.58%) 15.10 14.53 - 15.10 0.8258 times
Fri 30 January 2026 15.16 (-17.83%) 15.50 14.52 - 15.98 2.2677 times
Thu 29 January 2026 18.45 (6.83%) 17.27 17.27 - 18.64 0.5946 times

Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 12 and 13.69

Weekly Target 111.7
Weekly Target 212.3
Weekly Target 313.386666666667
Weekly Target 413.99
Weekly Target 515.08

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Thu 12 February 2026 12.91 (-7.79%) 14.00 12.78 - 14.47 0.6564 times
Fri 06 February 2026 14.00 (-7.65%) 15.10 13.01 - 15.16 1.6284 times
Fri 30 January 2026 15.16 (-10.56%) 17.12 14.52 - 18.64 1.3199 times
Fri 23 January 2026 16.95 (1.68%) 16.99 16.30 - 18.64 0.7257 times
Fri 16 January 2026 16.67 (-1.94%) 16.95 14.00 - 18.02 1.0072 times
Fri 09 January 2026 17.00 (13.86%) 15.02 14.93 - 18.63 0.8442 times
Fri 02 January 2026 14.93 (-5.57%) 15.71 14.69 - 16.04 0.543 times
Fri 26 December 2025 15.81 (-2.04%) 15.58 15.02 - 16.80 0.502 times
Fri 19 December 2025 16.14 (-8.71%) 17.22 14.30 - 17.38 1.5572 times
Fri 12 December 2025 17.68 (7.67%) 16.65 16.46 - 18.60 1.2158 times
Fri 05 December 2025 16.42 (3.47%) 15.63 15.01 - 18.39 1.3847 times

weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 11.66 and 14.04

Monthly Target 111.24
Monthly Target 212.07
Monthly Target 313.616666666667
Monthly Target 414.45
Monthly Target 516

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Thu 12 February 2026 12.91 (-14.84%) 15.10 12.78 - 15.16 0.4744 times
Fri 30 January 2026 15.16 (-1.43%) 15.43 14.00 - 18.64 0.8363 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 1.0533 times
Fri 28 November 2025 15.87 (63.61%) 9.19 8.35 - 16.09 0.5999 times
Fri 31 October 2025 9.70 (10.73%) 8.49 7.84 - 10.27 0.3114 times
Tue 30 September 2025 8.76 (26.41%) 7.08 7.03 - 10.00 0.2184 times
Fri 29 August 2025 6.93 (1055%) 0.60 0.57 - 7.68 2.741 times
Thu 31 July 2025 0.60 (0%) 0.60 0.55 - 0.67 1.3812 times
Mon 30 June 2025 0.60 (-10.45%) 0.67 0.56 - 0.69 1.7419 times
Fri 30 May 2025 0.67 (-14.1%) 0.77 0.63 - 0.81 0.6423 times
Wed 30 April 2025 0.78 (8.33%) 0.72 0.65 - 0.81 3.1877 times

monthly chart OrionEnergy

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 13.88
12 day DMA 14.73
20 day DMA 15.7
35 day DMA 15.87
50 day DMA 16.16
100 day DMA 13.42
150 day DMA 10.17
200 day DMA 7.79

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7714.214.16
12 day EMA14.5314.8214.92
20 day EMA15.0715.315.41
35 day EMA15.5515.7115.79
50 day EMA15.8515.9716.04

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.9413.86
12 day SMA14.7315.0815.25
20 day SMA15.715.9216.04
35 day SMA15.8715.9516
50 day SMA16.1616.2316.26
100 day SMA13.4213.3813.33
150 day SMA10.1710.0910
200 day SMA7.797.737.66
Back to top | Use Dark Theme