Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 8.27 and 9.72
| Daily Target 1 | 7.91 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 9.3633333333333 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.81 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.34 (-2.3%) | 9.61 | 8.65 - 10.10 | 1.2762 times | Thu 09 April 2026 | 9.56 (-3.14%) | 9.75 | 9.41 - 9.83 | 0.7258 times | Wed 08 April 2026 | 9.87 (4.44%) | 9.73 | 9.42 - 9.96 | 1.9011 times | Tue 07 April 2026 | 9.45 (-4.83%) | 9.97 | 9.25 - 10.19 | 1.406 times | Mon 06 April 2026 | 9.93 (7.35%) | 9.24 | 9.15 - 10.11 | 1.8699 times | Thu 02 April 2026 | 9.25 (1.98%) | 9.00 | 8.83 - 9.25 | 0.5624 times | Wed 01 April 2026 | 9.07 (3.78%) | 8.89 | 8.89 - 10.29 | 0.2876 times | Tue 31 March 2026 | 8.74 (-2.13%) | 8.93 | 8.74 - 9.32 | 0.7956 times | Mon 30 March 2026 | 8.93 (-3.15%) | 9.25 | 8.84 - 9.75 | 0.8028 times | Fri 27 March 2026 | 9.22 (-4.36%) | 9.50 | 9.21 - 9.51 | 0.3725 times | Thu 26 March 2026 | 9.64 (-2.63%) | 9.73 | 9.60 - 10.24 | 0.25 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 9 and 10.54
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.3933333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.34 (0.97%) | 9.24 | 8.65 - 10.19 | 1.7848 times | Thu 02 April 2026 | 9.25 (0.33%) | 9.25 | 8.74 - 10.29 | 0.6087 times | Fri 27 March 2026 | 9.22 (-0.43%) | 9.27 | 9.21 - 11.00 | 1.1861 times | Fri 20 March 2026 | 9.26 (-4.44%) | 9.88 | 9.02 - 10.02 | 0.5878 times | Fri 13 March 2026 | 9.69 (-10.44%) | 10.50 | 9.22 - 10.58 | 1.0325 times | Fri 06 March 2026 | 10.82 (-2.7%) | 10.99 | 10.35 - 12.18 | 1.0313 times | Fri 27 February 2026 | 11.12 (-8.1%) | 12.10 | 10.99 - 12.38 | 1.1383 times | Fri 20 February 2026 | 12.10 (-6.64%) | 13.18 | 11.65 - 13.47 | 0.9967 times | Fri 13 February 2026 | 12.96 (0%) | 12.92 | 12.82 - 13.50 | 0.1996 times | Fri 13 February 2026 | 12.96 (-7.43%) | 14.00 | 12.78 - 14.47 | 1.4341 times | Fri 06 February 2026 | 14.00 (-7.65%) | 15.10 | 13.01 - 15.16 | 3.0624 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 9 and 10.64
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.4266666666667 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.34 (6.86%) | 8.89 | 8.65 - 10.29 | 0.2568 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.5448 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 0.8787 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 0.9743 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.2271 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.6988 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.3627 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.2544 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 3.1933 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.6091 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 2.0294 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.5 |
| 35 day DMA | 10.28 |
| 50 day DMA | 11.51 |
| 100 day DMA | 13.85 |
| 150 day DMA | 12.29 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.57 | 9.58 |
| 12 day EMA | 9.53 | 9.57 | 9.57 |
| 20 day EMA | 9.81 | 9.86 | 9.89 |
| 35 day EMA | 10.74 | 10.82 | 10.89 |
| 50 day EMA | 11.77 | 11.87 | 11.96 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.61 | 9.51 |
| 12 day SMA | 9.41 | 9.47 | 9.47 |
| 20 day SMA | 9.5 | 9.53 | 9.56 |
| 35 day SMA | 10.28 | 10.38 | 10.48 |
| 50 day SMA | 11.51 | 11.66 | 11.8 |
| 100 day SMA | 13.85 | 13.89 | 13.92 |
| 150 day SMA | 12.29 | 12.28 | 12.26 |
| 200 day SMA | 9.66 | 9.62 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.