Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 29.07 and 30.45
| Daily Target 1 | 28.74 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 30.123333333333 |
| Daily Target 4 | 30.78 |
| Daily Target 5 | 31.5 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.05 (-1.28%) | 30.44 | 29.47 - 30.85 | 0.8259 times | Fri 02 October 2026 | 30.44 (-0.94%) | 30.99 | 29.86 - 31.50 | 0.6672 times | Thu 01 October 2026 | 30.73 (0.75%) | 30.50 | 29.06 - 31.65 | 1.2266 times | Wed 30 September 2026 | 30.50 (0.23%) | 30.61 | 30.12 - 31.65 | 0.8448 times | Tue 29 September 2026 | 30.43 (-0.1%) | 30.68 | 29.22 - 31.00 | 1.1623 times | Mon 28 September 2026 | 30.46 (-0.46%) | 30.50 | 30.01 - 31.32 | 0.9166 times | Fri 25 September 2026 | 30.60 (4.62%) | 30.14 | 28.50 - 30.60 | 0.6126 times | Thu 24 September 2026 | 29.25 (2.92%) | 28.25 | 28.10 - 30.60 | 1.8918 times | Wed 23 September 2026 | 28.42 (-2.13%) | 28.84 | 28.23 - 29.36 | 0.7843 times | Tue 22 September 2026 | 29.04 (4.65%) | 28.10 | 27.31 - 29.04 | 1.0678 times | Mon 21 September 2026 | 27.75 (0.91%) | 27.55 | 27.13 - 29.49 | 1.6594 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 29.07 and 30.45
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.123333333333 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.05 (-1.28%) | 30.44 | 29.47 - 30.85 | 0.1015 times | Fri 02 October 2026 | 30.44 (-0.52%) | 30.50 | 29.06 - 31.65 | 0.5919 times | Fri 25 September 2026 | 30.60 (11.27%) | 27.55 | 27.13 - 30.60 | 0.7392 times | Fri 18 September 2026 | 27.50 (0.92%) | 26.90 | 25.00 - 29.20 | 0.7484 times | Fri 11 September 2026 | 27.25 (9%) | 25.96 | 25.70 - 31.00 | 1.522 times | Fri 04 September 2026 | 25.00 (-5.66%) | 25.96 | 20.90 - 25.96 | 0.807 times | Fri 28 August 2026 | 26.50 (33.64%) | 19.92 | 19.71 - 27.37 | 1.7658 times | Fri 21 August 2026 | 19.83 (2.48%) | 19.40 | 18.06 - 20.13 | 0.5374 times | Fri 14 August 2026 | 19.35 (-2.03%) | 19.69 | 17.33 - 20.80 | 1.0032 times | Fri 07 August 2026 | 19.75 (95.54%) | 10.12 | 9.87 - 19.93 | 2.1838 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.00 | 9.51 - 10.91 | 0.3434 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 28.26 and 30.85
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 30.253333333333 |
| Monthly Target 4 | 31.45 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.05 (-1.48%) | 30.50 | 29.06 - 31.65 | 0.1264 times | Wed 30 September 2026 | 30.50 (32.67%) | 22.61 | 21.50 - 31.65 | 1.4485 times | Mon 31 August 2026 | 22.99 (127.62%) | 10.12 | 9.87 - 27.37 | 2.2073 times | Fri 31 July 2026 | 10.10 (-13.6%) | 11.75 | 9.51 - 12.66 | 0.7052 times | Tue 30 June 2026 | 11.69 (23.05%) | 9.62 | 8.58 - 12.57 | 1.2004 times | Fri 29 May 2026 | 9.50 (4.28%) | 9.08 | 8.74 - 11.88 | 0.8453 times | Thu 30 April 2026 | 9.11 (4.23%) | 8.89 | 8.65 - 10.29 | 0.7272 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.6225 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 1.004 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 1.1132 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.4021 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 29.6 |
| 20 day DMA | 28.8 |
| 35 day DMA | 26.04 |
| 50 day DMA | 22.68 |
| 100 day DMA | 16.36 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.35 | 30.3 |
| 12 day EMA | 29.52 | 29.42 | 29.23 |
| 20 day EMA | 28.27 | 28.08 | 27.83 |
| 35 day EMA | 25.41 | 25.14 | 24.83 |
| 50 day EMA | 22.43 | 22.12 | 21.78 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.51 | 30.54 |
| 12 day SMA | 29.6 | 29.34 | 29.14 |
| 20 day SMA | 28.8 | 28.55 | 28.19 |
| 35 day SMA | 26.04 | 25.73 | 25.41 |
| 50 day SMA | 22.68 | 22.28 | 21.87 |
| 100 day SMA | 16.36 | 16.16 | 15.95 |
| 150 day SMA | 14.1 | 13.97 | 13.84 |
| 200 day SMA | 14.32 | 14.25 | 14.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.