Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 16.88 and 20.64
| Daily Target 1 | 14.13 |
| Daily Target 2 | 15.86 |
| Daily Target 3 | 17.893333333333 |
| Daily Target 4 | 19.62 |
| Daily Target 5 | 21.65 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 17.58 (8.52%) | 16.58 | 16.17 - 19.93 | 2.5798 times | Wed 05 August 2026 | 16.20 (55.77%) | 14.00 | 12.03 - 17.50 | 5.0067 times | Tue 04 August 2026 | 10.40 (1.56%) | 10.24 | 9.87 - 10.99 | 0.3669 times | Mon 03 August 2026 | 10.24 (1.39%) | 10.12 | 9.95 - 10.50 | 0.3142 times | Fri 31 July 2026 | 10.10 (1.71%) | 10.00 | 9.92 - 10.19 | 0.2179 times | Thu 30 July 2026 | 9.93 (3.44%) | 9.79 | 9.71 - 10.15 | 0.1591 times | Wed 29 July 2026 | 9.60 (-6.89%) | 10.21 | 9.51 - 10.21 | 0.2179 times | Tue 28 July 2026 | 10.31 (-0.1%) | 10.32 | 10.16 - 10.91 | 0.669 times | Mon 27 July 2026 | 10.32 (1.88%) | 10.00 | 10.00 - 10.61 | 0.2352 times | Fri 24 July 2026 | 10.13 (0%) | 10.51 | 10.10 - 10.58 | 0.2331 times | Fri 24 July 2026 | 10.13 (-3.15%) | 10.51 | 10.10 - 10.58 | 0.2331 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 13.73 and 23.79
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 15.793333333333 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 17.58 (74.06%) | 10.12 | 9.87 - 19.93 | 3.0156 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.00 | 9.51 - 10.91 | 0.5468 times | Fri 24 July 2026 | 10.13 (0%) | 10.51 | 10.10 - 10.58 | 0.085 times | Fri 24 July 2026 | 10.13 (-2.69%) | 10.53 | 10.10 - 11.58 | 0.4618 times | Fri 17 July 2026 | 10.41 (1.76%) | 10.23 | 9.81 - 11.36 | 1.0903 times | Fri 10 July 2026 | 10.23 (-12.49%) | 11.95 | 9.92 - 12.17 | 0.6075 times | Thu 02 July 2026 | 11.69 (3.27%) | 11.32 | 10.86 - 12.66 | 0.5196 times | Fri 26 June 2026 | 11.32 (15.27%) | 9.75 | 9.13 - 11.34 | 0.7872 times | Thu 18 June 2026 | 9.82 (5.03%) | 9.72 | 8.58 - 9.90 | 1.3314 times | Fri 12 June 2026 | 9.35 (-1.79%) | 9.42 | 8.74 - 10.38 | 1.5547 times | Fri 05 June 2026 | 9.52 (0.21%) | 9.62 | 8.80 - 10.30 | 1.0376 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 13.73 and 23.79
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 15.793333333333 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 17.58 (74.06%) | 10.12 | 9.87 - 19.93 | 0.7842 times | Fri 31 July 2026 | 10.10 (-13.6%) | 11.75 | 9.51 - 12.66 | 0.772 times | Tue 30 June 2026 | 11.69 (23.05%) | 9.62 | 8.58 - 12.57 | 1.3141 times | Fri 29 May 2026 | 9.50 (4.28%) | 9.08 | 8.74 - 11.88 | 0.9254 times | Thu 30 April 2026 | 9.11 (4.23%) | 8.89 | 8.65 - 10.29 | 0.796 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.6815 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 1.0991 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 1.2186 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.5349 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.8742 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.4537 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 11.28 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.44 |
| 100 day DMA | 9.93 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 12.21 | 10.21 |
| 12 day EMA | 12.15 | 11.16 | 10.24 |
| 20 day EMA | 11.48 | 10.84 | 10.28 |
| 35 day EMA | 10.91 | 10.52 | 10.19 |
| 50 day EMA | 10.65 | 10.37 | 10.13 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 11.37 | 10.05 |
| 12 day SMA | 11.28 | 10.68 | 10.22 |
| 20 day SMA | 10.94 | 10.58 | 10.3 |
| 35 day SMA | 10.86 | 10.64 | 10.44 |
| 50 day SMA | 10.44 | 10.3 | 10.17 |
| 100 day SMA | 9.93 | 9.85 | 9.78 |
| 150 day SMA | 11.28 | 11.27 | 11.26 |
| 200 day SMA | 11.94 | 11.91 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.