Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 41.89 and 42.63
| Daily Target 1 | 41.29 |
| Daily Target 2 | 41.74 |
| Daily Target 3 | 42.026666666667 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 42.77 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.20 (0.96%) | 41.97 | 41.57 - 42.31 | 1.1408 times | Thu 11 December 2025 | 41.80 (-0.19%) | 41.91 | 41.79 - 42.44 | 1.1854 times | Wed 10 December 2025 | 41.88 (3.03%) | 40.90 | 40.85 - 42.29 | 1.5109 times | Tue 09 December 2025 | 40.65 (0.3%) | 40.54 | 40.54 - 41.25 | 0.8643 times | Mon 08 December 2025 | 40.53 (0.15%) | 40.75 | 40.49 - 41.00 | 1.3472 times | Fri 05 December 2025 | 40.47 (-0.27%) | 40.31 | 40.13 - 40.69 | 0.6756 times | Thu 04 December 2025 | 40.58 (-0.27%) | 40.52 | 40.52 - 41.04 | 0.8462 times | Wed 03 December 2025 | 40.69 (1.62%) | 39.97 | 39.97 - 40.88 | 0.7903 times | Tue 02 December 2025 | 40.04 (-0.32%) | 40.37 | 39.85 - 40.37 | 0.8182 times | Mon 01 December 2025 | 40.17 (1.11%) | 39.75 | 39.74 - 40.28 | 0.8212 times | Fri 28 November 2025 | 39.73 (-0.63%) | 40.17 | 39.63 - 40.17 | 0.4147 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 41.35 and 43.3
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 41.71 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.20 (4.27%) | 40.75 | 40.49 - 42.44 | 1.0306 times | Fri 05 December 2025 | 40.47 (1.86%) | 39.75 | 39.74 - 41.04 | 0.6732 times | Fri 28 November 2025 | 39.73 (-0.15%) | 39.63 | 39.19 - 40.52 | 0.7731 times | Fri 21 November 2025 | 39.79 (-1.58%) | 40.29 | 39.07 - 40.61 | 1.4237 times | Fri 14 November 2025 | 40.43 (-0.3%) | 40.64 | 40.01 - 41.22 | 1.0116 times | Fri 07 November 2025 | 40.55 (4.89%) | 38.88 | 38.70 - 40.59 | 0.8289 times | Fri 31 October 2025 | 38.66 (0%) | 38.16 | 37.99 - 38.90 | 0.3134 times | Fri 31 October 2025 | 38.66 (-2.45%) | 39.57 | 37.89 - 39.81 | 1.8929 times | Fri 24 October 2025 | 39.63 (-4.02%) | 41.42 | 38.95 - 42.76 | 1.0769 times | Fri 17 October 2025 | 41.29 (-2.34%) | 41.79 | 40.32 - 43.42 | 0.9757 times | Tue 07 October 2025 | 42.28 (-0.87%) | 43.09 | 42.27 - 43.59 | 0.2429 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 40.97 and 43.67
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 41.46 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.20 (6.22%) | 39.75 | 39.74 - 42.44 | 0.3634 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8611 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0623 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.853 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.8594 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9015 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9047 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 0.9812 times | Wed 30 April 2025 | 39.35 (-1.67%) | 39.71 | 33.15 - 40.18 | 1.1936 times | Mon 31 March 2025 | 40.02 (-5.81%) | 42.46 | 38.62 - 42.93 | 2.0197 times | Fri 28 February 2025 | 42.49 (-0.52%) | 41.88 | 40.95 - 44.06 | 1.1766 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 40.73 |
| 20 day DMA | 40.32 |
| 35 day DMA | 40.03 |
| 50 day DMA | 40.63 |
| 100 day DMA | 42.19 |
| 150 day DMA | 42.3 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 41.24 | 40.96 |
| 12 day EMA | 40.96 | 40.73 | 40.53 |
| 20 day EMA | 40.71 | 40.55 | 40.42 |
| 35 day EMA | 40.8 | 40.72 | 40.66 |
| 50 day EMA | 41.02 | 40.97 | 40.94 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.07 | 40.82 |
| 12 day SMA | 40.73 | 40.56 | 40.35 |
| 20 day SMA | 40.32 | 40.25 | 40.19 |
| 35 day SMA | 40.03 | 39.95 | 39.88 |
| 50 day SMA | 40.63 | 40.67 | 40.73 |
| 100 day SMA | 42.19 | 42.22 | 42.25 |
| 150 day SMA | 42.3 | 42.29 | 42.29 |
| 200 day SMA | 41.41 | 41.41 | 41.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.