Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 50.48 and 51.29
| Daily Target 1 | 50.31 |
| Daily Target 2 | 50.64 |
| Daily Target 3 | 51.12 |
| Daily Target 4 | 51.45 |
| Daily Target 5 | 51.93 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.97 (-0.62%) | 51.17 | 50.79 - 51.60 | 1.032 times | Fri 02 October 2026 | 51.29 (1.18%) | 50.95 | 50.61 - 51.55 | 0.7784 times | Thu 01 October 2026 | 50.69 (1.22%) | 49.79 | 48.98 - 50.70 | 1.0692 times | Wed 30 September 2026 | 50.08 (-0.77%) | 50.19 | 49.95 - 50.62 | 1.2773 times | Tue 29 September 2026 | 50.47 (-1.43%) | 51.27 | 50.19 - 51.45 | 0.8667 times | Mon 28 September 2026 | 51.20 (-1.42%) | 51.95 | 51.14 - 52.17 | 1.039 times | Fri 25 September 2026 | 51.94 (0.39%) | 51.92 | 51.92 - 52.44 | 0.9244 times | Thu 24 September 2026 | 51.74 (0.35%) | 51.87 | 51.34 - 51.95 | 0.9201 times | Wed 23 September 2026 | 51.56 (-0.27%) | 51.69 | 51.41 - 52.27 | 1.1383 times | Tue 22 September 2026 | 51.70 (-1.03%) | 52.56 | 51.67 - 52.79 | 0.9546 times | Mon 21 September 2026 | 52.24 (-0.5%) | 52.73 | 52.20 - 52.90 | 0.8675 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 50.48 and 51.29
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 51.12 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.97 (-0.62%) | 51.17 | 50.79 - 51.60 | 0.2324 times | Fri 02 October 2026 | 51.29 (-1.25%) | 51.95 | 48.98 - 52.17 | 1.1327 times | Fri 25 September 2026 | 51.94 (-1.07%) | 52.73 | 51.34 - 52.90 | 1.0819 times | Fri 18 September 2026 | 52.50 (-0.3%) | 52.69 | 51.70 - 53.46 | 1.9104 times | Fri 11 September 2026 | 52.66 (-1.05%) | 53.22 | 51.97 - 53.22 | 0.7112 times | Fri 04 September 2026 | 53.22 (1.51%) | 52.42 | 51.29 - 53.40 | 1.0561 times | Fri 28 August 2026 | 52.43 (0.38%) | 52.12 | 51.72 - 52.77 | 0.9112 times | Fri 21 August 2026 | 52.23 (-3.19%) | 53.67 | 51.22 - 54.47 | 1.1076 times | Fri 14 August 2026 | 53.95 (3.15%) | 51.99 | 51.88 - 53.98 | 0.8424 times | Fri 07 August 2026 | 52.30 (-1.06%) | 52.52 | 52.16 - 53.82 | 1.0141 times | Fri 31 July 2026 | 52.86 (0.88%) | 52.51 | 51.88 - 53.30 | 1.1303 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 49.98 and 52.6
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 50.516666666667 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 53.14 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.97 (1.78%) | 49.79 | 48.98 - 51.60 | 0.1248 times | Wed 30 September 2026 | 50.08 (-3.78%) | 51.92 | 49.95 - 53.46 | 1.0173 times | Mon 31 August 2026 | 52.05 (-1.53%) | 52.52 | 51.22 - 54.47 | 0.7831 times | Fri 31 July 2026 | 52.86 (7.72%) | 49.37 | 48.67 - 53.30 | 1.1917 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.6496 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.8119 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.03 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.1664 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.1566 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.0686 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.9249 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 51.37 |
| 20 day DMA | 51.85 |
| 35 day DMA | 52.09 |
| 50 day DMA | 52.32 |
| 100 day DMA | 50.14 |
| 150 day DMA | 47.56 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 50.97 | 50.81 |
| 12 day EMA | 51.31 | 51.37 | 51.38 |
| 20 day EMA | 51.61 | 51.68 | 51.72 |
| 35 day EMA | 51.92 | 51.98 | 52.02 |
| 50 day EMA | 52.18 | 52.23 | 52.27 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.75 | 50.88 |
| 12 day SMA | 51.37 | 51.48 | 51.58 |
| 20 day SMA | 51.85 | 51.96 | 52.03 |
| 35 day SMA | 52.09 | 52.18 | 52.24 |
| 50 day SMA | 52.32 | 52.35 | 52.37 |
| 100 day SMA | 50.14 | 50.07 | 50 |
| 150 day SMA | 47.56 | 47.49 | 47.42 |
| 200 day SMA | 45.95 | 45.91 | 45.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.