Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 41.18 and 42.29
| Daily Target 1 | 40.89 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42.58 |
| Daily Target 5 | 43.11 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.05 (0.05%) | 42.51 | 41.42 - 42.53 | 1.0366 times | Wed 11 February 2026 | 42.03 (0.48%) | 42.20 | 41.69 - 42.37 | 0.8641 times | Tue 10 February 2026 | 41.83 (-0.05%) | 41.91 | 41.46 - 42.20 | 1.0858 times | Mon 09 February 2026 | 41.85 (2.22%) | 40.91 | 40.89 - 41.99 | 1.0728 times | Fri 06 February 2026 | 40.94 (-0.44%) | 41.37 | 40.88 - 41.50 | 0.7698 times | Thu 05 February 2026 | 41.12 (0.29%) | 41.07 | 40.48 - 41.53 | 1.0631 times | Wed 04 February 2026 | 41.00 (-1.06%) | 41.37 | 40.95 - 42.38 | 1.0217 times | Tue 03 February 2026 | 41.44 (1.74%) | 40.74 | 40.42 - 41.83 | 0.8144 times | Mon 02 February 2026 | 40.73 (1.07%) | 40.19 | 40.19 - 41.26 | 0.9641 times | Fri 30 January 2026 | 40.30 (1.41%) | 39.37 | 39.37 - 40.42 | 1.3077 times | Thu 29 January 2026 | 39.74 (5.33%) | 38.47 | 38.47 - 39.97 | 2.1768 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 41.47 and 43.11
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 41.823333333333 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.05 (2.71%) | 40.91 | 40.89 - 42.53 | 1.2367 times | Fri 06 February 2026 | 40.94 (1.59%) | 40.19 | 40.19 - 42.38 | 1.4115 times | Fri 30 January 2026 | 40.30 (8.48%) | 37.06 | 36.68 - 40.42 | 1.9485 times | Fri 23 January 2026 | 37.15 (-10.65%) | 41.08 | 35.71 - 42.79 | 1.2347 times | Fri 16 January 2026 | 41.58 (0.48%) | 41.09 | 40.56 - 42.04 | 0.6195 times | Fri 09 January 2026 | 41.38 (0.88%) | 41.02 | 40.91 - 42.04 | 0.8017 times | Fri 02 January 2026 | 41.02 (-1.3%) | 41.79 | 40.13 - 41.79 | 0.4757 times | Mon 29 December 2025 | 41.56 (-0.46%) | 41.79 | 41.37 - 41.79 | 0.1279 times | Fri 26 December 2025 | 41.75 (-1.3%) | 42.32 | 41.53 - 42.74 | 0.4527 times | Fri 19 December 2025 | 42.30 (0.24%) | 42.62 | 41.75 - 43.19 | 1.6912 times | Fri 12 December 2025 | 42.20 (4.27%) | 40.75 | 40.49 - 42.44 | 0.9374 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 41.12 and 43.46
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 41.59 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.05 (4.34%) | 40.19 | 40.19 - 42.53 | 0.6801 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.2253 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.0605 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.943 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.1633 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.9341 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.9411 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9873 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9907 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 1.0745 times | Wed 30 April 2025 | 39.35 (-1.67%) | 39.71 | 33.15 - 40.18 | 1.3071 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.45 |
| 35 day DMA | 40.88 |
| 50 day DMA | 41.09 |
| 100 day DMA | 41.16 |
| 150 day DMA | 42.04 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.6 | 41.38 |
| 12 day EMA | 41.17 | 41.01 | 40.82 |
| 20 day EMA | 40.93 | 40.81 | 40.68 |
| 35 day EMA | 40.87 | 40.8 | 40.73 |
| 50 day EMA | 41.05 | 41.01 | 40.97 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.55 | 41.35 |
| 12 day SMA | 40.9 | 40.55 | 40.14 |
| 20 day SMA | 40.45 | 40.41 | 40.36 |
| 35 day SMA | 40.88 | 40.89 | 40.9 |
| 50 day SMA | 41.09 | 41.05 | 41 |
| 100 day SMA | 41.16 | 41.17 | 41.19 |
| 150 day SMA | 42.04 | 42.06 | 42.08 |
| 200 day SMA | 41.92 | 41.89 | 41.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.