Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 51.97 and 52.5
| Daily Target 1 | 51.85 |
| Daily Target 2 | 52.08 |
| Daily Target 3 | 52.383333333333 |
| Daily Target 4 | 52.61 |
| Daily Target 5 | 52.91 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.30 (-1.12%) | 52.61 | 52.16 - 52.69 | 0.7217 times | Thu 06 August 2026 | 52.89 (-0.45%) | 53.32 | 52.83 - 53.76 | 0.6747 times | Wed 05 August 2026 | 53.13 (-0.52%) | 53.56 | 52.94 - 53.82 | 1.2665 times | Tue 04 August 2026 | 53.41 (0.62%) | 53.34 | 52.80 - 53.75 | 0.8762 times | Mon 03 August 2026 | 53.08 (0.42%) | 52.52 | 52.52 - 53.52 | 1.1899 times | Fri 31 July 2026 | 52.86 (0.7%) | 52.44 | 52.04 - 52.97 | 1.0596 times | Thu 30 July 2026 | 52.49 (0.29%) | 52.74 | 52.31 - 53.13 | 0.9587 times | Wed 29 July 2026 | 52.34 (-1.3%) | 52.54 | 51.88 - 52.90 | 1.1384 times | Tue 28 July 2026 | 53.03 (1.24%) | 52.22 | 52.22 - 53.30 | 0.9405 times | Mon 27 July 2026 | 52.38 (-0.04%) | 52.51 | 52.26 - 52.95 | 1.1738 times | Fri 24 July 2026 | 52.40 (0%) | 52.79 | 52.12 - 52.89 | 1.5147 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 51.4 and 53.06
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 52.76 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 54.42 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.30 (-1.06%) | 52.52 | 52.16 - 53.82 | 0.7067 times | Fri 31 July 2026 | 52.86 (0.88%) | 52.51 | 51.88 - 53.30 | 0.7877 times | Fri 24 July 2026 | 52.40 (0%) | 52.79 | 52.12 - 52.89 | 0.2263 times | Fri 24 July 2026 | 52.40 (4.65%) | 49.99 | 49.78 - 53.20 | 1.4601 times | Fri 17 July 2026 | 50.07 (1.34%) | 50.09 | 49.59 - 51.42 | 0.8157 times | Fri 10 July 2026 | 49.41 (-0.14%) | 49.85 | 48.67 - 50.36 | 0.5862 times | Thu 02 July 2026 | 49.48 (1.14%) | 48.93 | 48.61 - 50.66 | 0.8818 times | Fri 26 June 2026 | 48.92 (4.84%) | 46.96 | 46.84 - 49.69 | 2.0218 times | Thu 18 June 2026 | 46.66 (-2.91%) | 48.25 | 46.25 - 48.57 | 1.6522 times | Fri 12 June 2026 | 48.06 (3.87%) | 46.32 | 46.29 - 48.11 | 0.8614 times | Fri 05 June 2026 | 46.27 (1.56%) | 45.46 | 44.22 - 46.41 | 0.9911 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 51.4 and 53.06
| Monthly Target 1 | 51.1 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 52.76 |
| Monthly Target 4 | 53.36 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.30 (-1.06%) | 52.52 | 52.16 - 53.82 | 0.1949 times | Fri 31 July 2026 | 52.86 (7.72%) | 49.37 | 48.67 - 53.30 | 1.1896 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.6467 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.8105 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.0282 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.1644 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.1546 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.0668 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.9233 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.821 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0128 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 52.73 |
| 20 day DMA | 52.06 |
| 35 day DMA | 50.82 |
| 50 day DMA | 49.51 |
| 100 day DMA | 46.52 |
| 150 day DMA | 44.56 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 52.98 | 53.02 |
| 12 day EMA | 52.53 | 52.57 | 52.51 |
| 20 day EMA | 51.97 | 51.94 | 51.84 |
| 35 day EMA | 50.78 | 50.69 | 50.56 |
| 50 day EMA | 49.52 | 49.41 | 49.27 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 53.07 | 52.99 |
| 12 day SMA | 52.73 | 52.74 | 52.67 |
| 20 day SMA | 52.06 | 51.95 | 51.77 |
| 35 day SMA | 50.82 | 50.65 | 50.47 |
| 50 day SMA | 49.51 | 49.38 | 49.23 |
| 100 day SMA | 46.52 | 46.39 | 46.25 |
| 150 day SMA | 44.56 | 44.49 | 44.41 |
| 200 day SMA | 43.56 | 43.5 | 43.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.