Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 9.26 and 9.79
| Daily Target 1 | 8.82 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.35 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.88 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.50 (4.51%) | 9.09 | 9.01 - 9.54 | 1.3177 times | Fri 02 October 2026 | 9.09 (-1.3%) | 9.26 | 9.07 - 9.33 | 0.6626 times | Thu 01 October 2026 | 9.21 (-2.13%) | 9.44 | 9.16 - 9.57 | 1.0907 times | Wed 30 September 2026 | 9.41 (-3.49%) | 9.75 | 9.38 - 9.75 | 1.2209 times | Tue 29 September 2026 | 9.75 (-0.91%) | 9.80 | 9.49 - 9.82 | 0.9005 times | Mon 28 September 2026 | 9.84 (4.24%) | 9.33 | 9.19 - 9.87 | 0.9095 times | Fri 25 September 2026 | 9.44 (3.06%) | 9.21 | 9.11 - 9.94 | 1.5442 times | Thu 24 September 2026 | 9.16 (-0.22%) | 9.23 | 8.99 - 9.35 | 0.9115 times | Wed 23 September 2026 | 9.18 (2.23%) | 9.02 | 8.88 - 9.27 | 0.9088 times | Tue 22 September 2026 | 8.98 (0.34%) | 9.04 | 8.95 - 9.21 | 0.5334 times | Mon 21 September 2026 | 8.95 (2.76%) | 8.72 | 8.57 - 8.98 | 1.1923 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 9.26 and 9.79
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.50 (4.51%) | 9.09 | 9.01 - 9.54 | 0.3574 times | Fri 02 October 2026 | 9.09 (-3.71%) | 9.33 | 9.07 - 9.87 | 1.2977 times | Fri 25 September 2026 | 9.44 (8.38%) | 8.72 | 8.57 - 9.94 | 1.3808 times | Fri 18 September 2026 | 8.71 (-2.46%) | 8.99 | 8.50 - 9.20 | 0.9137 times | Fri 11 September 2026 | 8.93 (-3.88%) | 9.17 | 8.62 - 9.26 | 0.9221 times | Fri 04 September 2026 | 9.29 (-4.23%) | 9.57 | 8.96 - 9.64 | 0.9543 times | Fri 28 August 2026 | 9.70 (-3.1%) | 10.03 | 9.44 - 10.21 | 0.6873 times | Fri 21 August 2026 | 10.01 (-3.19%) | 10.18 | 9.78 - 10.74 | 0.7388 times | Fri 14 August 2026 | 10.34 (0.58%) | 10.45 | 9.96 - 10.68 | 0.9084 times | Fri 07 August 2026 | 10.28 (-12.88%) | 11.97 | 10.11 - 12.52 | 1.8395 times | Fri 31 July 2026 | 11.80 (4.89%) | 11.58 | 11.32 - 12.58 | 0.7332 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 9.26 and 9.82
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.36 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.50 (0.96%) | 9.44 | 9.01 - 9.57 | 0.2298 times | Wed 30 September 2026 | 9.41 (0.21%) | 9.39 | 8.50 - 9.94 | 1.3254 times | Mon 31 August 2026 | 9.39 (-20.42%) | 11.97 | 9.32 - 12.52 | 1.2035 times | Fri 31 July 2026 | 11.80 (29.1%) | 9.24 | 9.24 - 12.58 | 1.0623 times | Tue 30 June 2026 | 9.14 (-1.4%) | 9.25 | 8.85 - 10.58 | 1.3931 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.6365 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.7545 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.8649 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.8616 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.6683 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.6448 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.92 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.82 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.29 | 9.39 |
| 12 day EMA | 9.31 | 9.28 | 9.31 |
| 20 day EMA | 9.35 | 9.33 | 9.35 |
| 35 day EMA | 9.61 | 9.62 | 9.65 |
| 50 day EMA | 9.97 | 9.99 | 10.03 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.46 | 9.53 |
| 12 day SMA | 9.27 | 9.2 | 9.18 |
| 20 day SMA | 9.13 | 9.12 | 9.13 |
| 35 day SMA | 9.39 | 9.42 | 9.45 |
| 50 day SMA | 9.92 | 9.95 | 10 |
| 100 day SMA | 10.18 | 10.2 | 10.24 |
| 150 day SMA | 10.82 | 10.84 | 10.87 |
| 200 day SMA | 11.63 | 11.66 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.