OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong Daily Stock price targets for OrthofixMedical OFIX are 13.04 and 13.67

Daily Target 112.58
Daily Target 212.87
Daily Target 313.206666666667
Daily Target 413.5
Daily Target 513.84

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Thu 26 February 2026 13.17 (1%) 13.08 12.91 - 13.54 1.1311 times
Wed 25 February 2026 13.04 (2.27%) 12.77 12.77 - 13.29 1.2617 times
Tue 24 February 2026 12.75 (-6.18%) 13.56 12.25 - 13.56 2.1917 times
Mon 23 February 2026 13.59 (-2.02%) 13.91 13.18 - 13.96 1.7953 times
Fri 20 February 2026 13.87 (0.73%) 13.74 13.60 - 14.02 0.7037 times
Thu 19 February 2026 13.77 (0.07%) 13.72 13.46 - 13.80 0.4876 times
Wed 18 February 2026 13.76 (1.93%) 13.33 13.18 - 13.96 0.8198 times
Tue 17 February 2026 13.50 (0.9%) 13.39 13.28 - 13.66 0.5675 times
Fri 13 February 2026 13.38 (0%) 13.28 13.25 - 13.74 0.5208 times
Fri 13 February 2026 13.38 (0.83%) 13.28 13.25 - 13.74 0.5208 times
Thu 12 February 2026 13.27 (-1.7%) 13.41 13.15 - 13.68 1.1488 times

Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 11.86 and 13.57

Weekly Target 111.42
Weekly Target 212.29
Weekly Target 313.126666666667
Weekly Target 414
Weekly Target 514.84

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Thu 26 February 2026 13.17 (-5.05%) 13.91 12.25 - 13.96 1.951 times
Fri 20 February 2026 13.87 (3.66%) 13.39 13.18 - 14.02 0.7886 times
Fri 13 February 2026 13.38 (0%) 13.28 13.25 - 13.74 0.1593 times
Fri 13 February 2026 13.38 (4.53%) 12.77 12.41 - 13.74 1.2402 times
Fri 06 February 2026 12.80 (-3.25%) 13.17 12.49 - 13.69 1.0241 times
Fri 30 January 2026 13.23 (-0.75%) 13.31 12.81 - 13.51 1.0716 times
Fri 23 January 2026 13.33 (-5.12%) 13.79 13.17 - 14.23 0.763 times
Fri 16 January 2026 14.05 (-10.96%) 15.75 14.03 - 16.08 1.1455 times
Fri 09 January 2026 15.78 (6.33%) 14.79 14.79 - 16.42 1.1612 times
Fri 02 January 2026 14.84 (-2.62%) 15.22 14.72 - 16.00 0.6954 times
Fri 26 December 2025 15.24 (-1.42%) 15.47 14.88 - 15.90 0.7115 times

weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 12.29 and 14.06

Monthly Target 111.38
Monthly Target 212.27
Monthly Target 313.146666666667
Monthly Target 414.04
Monthly Target 514.92

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Thu 26 February 2026 13.17 (-0.45%) 13.17 12.25 - 14.02 0.7462 times
Fri 30 January 2026 13.23 (-12.73%) 15.38 12.81 - 16.42 0.6254 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.6035 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.6917 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.7985 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.0341 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.6413 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 0.9139 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.4316 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.5138 times
Wed 30 April 2025 13.91 (-14.71%) 16.18 12.72 - 16.40 0.76 times

monthly chart OrthofixMedical

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.42
20 day DMA 13.27
35 day DMA 13.65
50 day DMA 14.16
100 day DMA 14.72
150 day DMA 14.48
200 day DMA 13.66

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.2513.36
12 day EMA13.3213.3513.41
20 day EMA13.4213.4513.49
35 day EMA13.8113.8513.9
50 day EMA14.214.2414.29

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.413.55
12 day SMA13.4213.4313.43
20 day SMA13.2713.2713.28
35 day SMA13.6513.7213.8
50 day SMA14.1614.2114.26
100 day SMA14.7214.7414.75
150 day SMA14.4814.4714.46
200 day SMA13.6613.6613.65
Back to top | Use Dark Theme