Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 15.38 and 15.84
| Daily Target 1 | 15.29 |
| Daily Target 2 | 15.46 |
| Daily Target 3 | 15.75 |
| Daily Target 4 | 15.92 |
| Daily Target 5 | 16.21 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.63 (-1.7%) | 16.04 | 15.58 - 16.04 | 1.054 times | Fri 05 December 2025 | 15.90 (0%) | 15.97 | 15.88 - 16.26 | 0.9885 times | Thu 04 December 2025 | 15.90 (-0.13%) | 15.84 | 15.73 - 15.99 | 0.7525 times | Wed 03 December 2025 | 15.92 (1.27%) | 15.83 | 15.62 - 16.13 | 0.7167 times | Tue 02 December 2025 | 15.72 (-0.88%) | 15.91 | 15.58 - 16.19 | 0.8355 times | Mon 01 December 2025 | 15.86 (-1.43%) | 15.94 | 15.84 - 16.23 | 0.8058 times | Fri 28 November 2025 | 16.09 (-0.31%) | 16.20 | 15.97 - 16.21 | 0.5166 times | Wed 26 November 2025 | 16.14 (0.06%) | 15.91 | 15.91 - 16.32 | 1.2569 times | Tue 25 November 2025 | 16.13 (2.02%) | 15.92 | 15.47 - 16.34 | 1.727 times | Mon 24 November 2025 | 15.81 (3.6%) | 15.30 | 14.86 - 15.91 | 1.3465 times | Fri 21 November 2025 | 15.26 (6.79%) | 14.30 | 14.26 - 15.42 | 2.5524 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 15.38 and 15.84
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.75 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.63 (-1.7%) | 16.04 | 15.58 - 16.04 | 0.2059 times | Fri 05 December 2025 | 15.90 (-1.18%) | 15.94 | 15.58 - 16.26 | 0.8006 times | Fri 28 November 2025 | 16.09 (5.44%) | 15.30 | 14.86 - 16.34 | 0.9467 times | Fri 21 November 2025 | 15.26 (2.07%) | 15.04 | 14.14 - 15.42 | 1.6245 times | Fri 14 November 2025 | 14.95 (-0.07%) | 15.03 | 14.60 - 15.65 | 1.176 times | Fri 07 November 2025 | 14.96 (-3.11%) | 16.47 | 14.55 - 16.99 | 1.4596 times | Fri 31 October 2025 | 15.44 (0%) | 15.36 | 15.25 - 15.74 | 0.2084 times | Fri 31 October 2025 | 15.44 (-3.32%) | 15.97 | 15.23 - 16.25 | 1.1556 times | Fri 24 October 2025 | 15.97 (6.04%) | 15.26 | 15.10 - 16.50 | 1.1443 times | Fri 17 October 2025 | 15.06 (6.06%) | 14.30 | 14.23 - 15.42 | 1.2784 times | Fri 10 October 2025 | 14.20 (-2.81%) | 14.64 | 13.87 - 14.80 | 1.5863 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 15.27 and 15.95
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 15.823333333333 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.63 (-2.86%) | 15.94 | 15.58 - 16.26 | 0.1395 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7216 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.8331 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.0788 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.7123 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 0.9534 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.4936 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.5793 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 0.7929 times | Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.6955 times | Fri 28 February 2025 | 17.38 (-5.18%) | 17.79 | 16.78 - 20.48 | 0.4693 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.16 |
| 100 day DMA | 14.41 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.87 | 15.85 |
| 12 day EMA | 15.67 | 15.68 | 15.64 |
| 20 day EMA | 15.53 | 15.52 | 15.48 |
| 35 day EMA | 15.34 | 15.32 | 15.29 |
| 50 day EMA | 15.18 | 15.16 | 15.13 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.86 | 15.9 |
| 12 day SMA | 15.72 | 15.62 | 15.5 |
| 20 day SMA | 15.38 | 15.35 | 15.28 |
| 35 day SMA | 15.44 | 15.42 | 15.4 |
| 50 day SMA | 15.16 | 15.13 | 15.1 |
| 100 day SMA | 14.41 | 14.36 | 14.31 |
| 150 day SMA | 13.38 | 13.37 | 13.36 |
| 200 day SMA | 13.91 | 13.92 | 13.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.