OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong Daily Stock price targets for OmegaFlex OFLX are 29.84 and 30.52

Daily Target 129.64
Daily Target 230.04
Daily Target 330.32
Daily Target 430.72
Daily Target 531

Daily price and volume Omega Flex

Date Closing Open Range Volume
Wed 05 August 2026 30.44 (-1.1%) 30.60 29.92 - 30.60 0.9148 times
Tue 04 August 2026 30.78 (2.02%) 29.91 29.91 - 30.93 1.3949 times
Mon 03 August 2026 30.17 (2.41%) 29.83 29.83 - 30.66 1.3322 times
Fri 31 July 2026 29.46 (1.73%) 28.81 28.74 - 29.67 0.4152 times
Thu 30 July 2026 28.96 (0.17%) 29.05 28.56 - 29.47 0.8326 times
Wed 29 July 2026 28.91 (-4.59%) 30.05 28.51 - 30.12 0.7591 times
Tue 28 July 2026 30.30 (0.36%) 30.19 30.15 - 30.88 1.542 times
Mon 27 July 2026 30.19 (2.17%) 29.92 29.63 - 30.72 1.8274 times
Fri 24 July 2026 29.55 (0%) 29.45 29.34 - 29.78 0.4909 times
Fri 24 July 2026 29.55 (0.34%) 29.45 29.34 - 29.78 0.4909 times
Thu 23 July 2026 29.45 (-1.57%) 29.52 29.07 - 29.90 0.6358 times

Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 30.14 and 31.24

Weekly Target 129.3
Weekly Target 229.87
Weekly Target 330.4
Weekly Target 430.97
Weekly Target 531.5

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Wed 05 August 2026 30.44 (3.33%) 29.83 29.83 - 30.93 0.8639 times
Fri 31 July 2026 29.46 (-0.3%) 29.92 28.51 - 30.88 1.2754 times
Fri 24 July 2026 29.55 (0%) 29.45 29.34 - 29.78 0.1165 times
Fri 24 July 2026 29.55 (-1.1%) 29.86 29.07 - 30.44 0.9455 times
Fri 17 July 2026 29.88 (0.64%) 30.40 29.10 - 31.75 1.9767 times
Fri 10 July 2026 29.69 (-5.3%) 31.18 28.75 - 31.76 0.7687 times
Thu 02 July 2026 31.35 (-1.14%) 31.72 30.67 - 32.22 0.8203 times
Fri 26 June 2026 31.71 (1.8%) 31.11 29.50 - 32.19 1.3698 times
Thu 18 June 2026 31.15 (0.87%) 31.19 30.58 - 32.24 0.8619 times
Fri 12 June 2026 30.88 (2.42%) 30.33 30.05 - 31.95 1.0014 times
Fri 05 June 2026 30.15 (-0.26%) 30.01 29.08 - 30.92 1.0296 times

weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 30.14 and 31.24

Monthly Target 129.3
Monthly Target 229.87
Monthly Target 330.4
Monthly Target 430.97
Monthly Target 531.5

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Wed 05 August 2026 30.44 (3.33%) 29.83 29.83 - 30.93 0.2061 times
Fri 31 July 2026 29.46 (-6.15%) 31.22 28.51 - 32.22 1.3376 times
Tue 30 June 2026 31.39 (3.84%) 30.01 29.08 - 32.24 1.0873 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.2875 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 0.9953 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.1262 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 0.98 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.9381 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.2317 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.8102 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 0.784 times

monthly chart OmegaFlex

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 29.96
12 day DMA 29.81
20 day DMA 29.9
35 day DMA 30.28
50 day DMA 30.36
100 day DMA 30.64
150 day DMA 31.67
200 day DMA 30.81

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1830.0529.68
12 day EMA29.9829.929.74
20 day EMA3029.9529.86
35 day EMA30.0630.0430
50 day EMA30.230.1930.17

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9629.6629.56
12 day SMA29.8129.7929.7
20 day SMA29.929.8329.76
35 day SMA30.2830.330.31
50 day SMA30.3630.3630.33
100 day SMA30.6430.6230.59
150 day SMA31.6731.6731.66
200 day SMA30.8130.830.79
Back to top | Use Dark Theme