OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong Daily Stock price targets for OmegaFlex OFLX are 30.45 and 31.06

Daily Target 130
Daily Target 230.28
Daily Target 330.61
Daily Target 430.89
Daily Target 531.22

Daily price and volume Omega Flex

Date Closing Open Range Volume
Mon 08 June 2026 30.56 (1.36%) 30.33 30.33 - 30.94 0.6897 times
Fri 05 June 2026 30.15 (0.1%) 30.00 29.74 - 30.92 1.0676 times
Thu 04 June 2026 30.12 (2.8%) 29.60 29.25 - 30.48 2.4359 times
Wed 03 June 2026 29.30 (-2.79%) 30.07 29.08 - 30.27 0.9545 times
Tue 02 June 2026 30.14 (0.8%) 29.20 29.20 - 30.29 0.4331 times
Mon 01 June 2026 29.90 (-1.09%) 30.01 29.34 - 30.48 0.6455 times
Fri 29 May 2026 30.23 (-2.45%) 30.67 30.17 - 31.18 0.8634 times
Thu 28 May 2026 30.99 (-0.35%) 30.97 29.90 - 31.30 1.28 times
Wed 27 May 2026 31.10 (2.61%) 30.59 30.38 - 31.28 0.7834 times
Tue 26 May 2026 30.31 (2.36%) 30.10 29.80 - 30.49 0.8469 times
Fri 22 May 2026 29.61 (3.21%) 28.97 28.81 - 29.80 2.2041 times

Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 30.45 and 31.06

Weekly Target 130
Weekly Target 230.28
Weekly Target 330.61
Weekly Target 430.89
Weekly Target 531.22

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Mon 08 June 2026 30.56 (1.36%) 30.33 30.33 - 30.94 0.1482 times
Fri 05 June 2026 30.15 (-0.26%) 30.01 29.08 - 30.92 1.1895 times
Fri 29 May 2026 30.23 (2.09%) 30.10 29.80 - 31.30 0.8108 times
Fri 22 May 2026 29.61 (9.26%) 27.06 26.54 - 29.80 1.4444 times
Fri 15 May 2026 27.10 (-9.97%) 30.26 26.61 - 30.26 1.3886 times
Fri 08 May 2026 30.10 (-1.92%) 30.49 29.62 - 31.28 1.1818 times
Wed 06 May 2026 30.69 (3.47%) 29.68 28.50 - 31.10 1.1913 times
Fri 01 May 2026 29.66 (-13.55%) 34.10 28.74 - 34.49 0.8301 times
Fri 24 April 2026 34.31 (2.54%) 33.16 32.90 - 34.50 0.9323 times
Fri 17 April 2026 33.46 (2.01%) 32.93 32.22 - 34.25 0.8831 times
Fri 10 April 2026 32.80 (1.64%) 32.31 31.77 - 34.71 1.6121 times

weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 29.82 and 31.68

Monthly Target 128.33
Monthly Target 229.45
Monthly Target 330.193333333333
Monthly Target 431.31
Monthly Target 532.05

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Mon 08 June 2026 30.56 (1.09%) 30.01 29.08 - 30.94 0.3093 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.4416 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 1.1145 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.261 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 1.0972 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 1.0504 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.3791 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.9072 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 0.8778 times
Tue 30 September 2025 31.19 (-11.64%) 34.13 30.38 - 36.44 0.5621 times
Fri 29 August 2025 35.30 (10.66%) 31.14 29.95 - 37.50 0.6049 times

monthly chart OmegaFlex

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 30.05
12 day DMA 30.09
20 day DMA 29.22
35 day DMA 30.38
50 day DMA 31.07
100 day DMA 32.3
150 day DMA 31.05
200 day DMA 31.31

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1930.0129.94
12 day EMA29.9529.8429.78
20 day EMA29.9429.8729.84
35 day EMA30.2830.2630.27
50 day EMA30.8730.8830.91

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0529.9229.94
12 day SMA30.0929.929.67
20 day SMA29.2229.229.21
35 day SMA30.3830.4630.55
50 day SMA31.0731.0531.05
100 day SMA32.332.3132.33
150 day SMA31.0531.0331.01
200 day SMA31.3131.3231.34
Back to top | Use Dark Theme