Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 36.2 and 38.03
| Daily Target 1 | 34.75 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 36.583333333333 |
| Daily Target 4 | 37.64 |
| Daily Target 5 | 38.41 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.86 (2.45%) | 35.98 | 35.53 - 37.36 | 0.6045 times | Thu 12 February 2026 | 35.98 (-3.44%) | 37.62 | 35.35 - 37.62 | 0.5493 times | Wed 11 February 2026 | 37.26 (0.4%) | 37.40 | 36.64 - 37.92 | 0.4645 times | Tue 10 February 2026 | 37.11 (0.71%) | 36.95 | 36.80 - 37.63 | 1.2068 times | Mon 09 February 2026 | 36.85 (-1.26%) | 35.34 | 35.34 - 37.92 | 1.1729 times | Fri 06 February 2026 | 37.32 (2.25%) | 36.87 | 36.72 - 37.66 | 0.8399 times | Thu 05 February 2026 | 36.50 (-0.54%) | 36.15 | 35.22 - 37.50 | 1.2916 times | Wed 04 February 2026 | 36.70 (4.47%) | 35.50 | 35.15 - 36.81 | 0.8929 times | Tue 03 February 2026 | 35.13 (-1.13%) | 35.53 | 34.42 - 36.86 | 1.1389 times | Mon 02 February 2026 | 35.53 (7.7%) | 33.18 | 32.59 - 35.94 | 1.8388 times | Fri 30 January 2026 | 32.99 (0.73%) | 32.44 | 31.67 - 33.08 | 0.9247 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 36.1 and 38.68
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 36.706666666667 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.86 (-1.23%) | 35.34 | 35.34 - 37.92 | 0.9093 times | Fri 06 February 2026 | 37.32 (13.13%) | 33.18 | 32.59 - 37.66 | 1.3652 times | Fri 30 January 2026 | 32.99 (-1.26%) | 33.43 | 31.31 - 34.29 | 1.026 times | Fri 23 January 2026 | 33.41 (2.86%) | 31.55 | 31.51 - 34.38 | 0.8833 times | Fri 16 January 2026 | 32.48 (4.04%) | 31.06 | 30.94 - 32.99 | 0.6387 times | Fri 09 January 2026 | 31.22 (7.29%) | 29.18 | 29.00 - 31.79 | 0.8683 times | Fri 02 January 2026 | 29.10 (-1.36%) | 29.33 | 27.84 - 30.00 | 0.8389 times | Fri 26 December 2025 | 29.50 (4.76%) | 28.10 | 26.90 - 30.14 | 1.0704 times | Fri 19 December 2025 | 28.16 (-12.36%) | 32.51 | 27.57 - 33.96 | 1.1433 times | Fri 12 December 2025 | 32.13 (15.7%) | 28.14 | 27.19 - 32.32 | 1.2566 times | Fri 05 December 2025 | 27.77 (2.47%) | 27.10 | 26.84 - 29.43 | 0.8278 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 34.73 and 40.06
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 35.79 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.86 (11.73%) | 33.18 | 32.59 - 37.92 | 0.6545 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.0641 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.397 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.919 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.8892 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5694 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.6128 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.7504 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.6391 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.5045 times | Wed 30 April 2025 | 29.96 (-13.86%) | 34.51 | 28.12 - 35.38 | 0.7179 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 35.92 |
| 20 day DMA | 34.73 |
| 35 day DMA | 32.93 |
| 50 day DMA | 31.84 |
| 100 day DMA | 30.26 |
| 150 day DMA | 31.48 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.55 | 36.83 |
| 12 day EMA | 35.9 | 35.72 | 35.67 |
| 20 day EMA | 34.93 | 34.73 | 34.6 |
| 35 day EMA | 33.43 | 33.23 | 33.07 |
| 50 day EMA | 31.94 | 31.74 | 31.57 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 36.9 | 37.01 |
| 12 day SMA | 35.92 | 35.47 | 35.3 |
| 20 day SMA | 34.73 | 34.51 | 34.31 |
| 35 day SMA | 32.93 | 32.69 | 32.46 |
| 50 day SMA | 31.84 | 31.65 | 31.47 |
| 100 day SMA | 30.26 | 30.23 | 30.21 |
| 150 day SMA | 31.48 | 31.46 | 31.47 |
| 200 day SMA | 31.84 | 31.81 | 31.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.