Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 26.97 and 28.39
| Daily Target 1 | 26.7 |
| Daily Target 2 | 27.23 |
| Daily Target 3 | 28.116666666667 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 29.54 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.77 (-2.15%) | 28.23 | 27.58 - 29.00 | 0.9774 times | Thu 04 December 2025 | 28.38 (-0.39%) | 27.95 | 27.95 - 28.70 | 0.7214 times | Wed 03 December 2025 | 28.49 (4.51%) | 27.60 | 27.46 - 29.43 | 2.3737 times | Tue 02 December 2025 | 27.26 (0.78%) | 27.34 | 26.84 - 28.02 | 0.8211 times | Mon 01 December 2025 | 27.05 (-0.18%) | 27.10 | 26.86 - 27.51 | 0.8112 times | Fri 28 November 2025 | 27.10 (-0.29%) | 27.25 | 26.77 - 27.82 | 0.615 times | Wed 26 November 2025 | 27.18 (0.89%) | 26.72 | 26.48 - 27.44 | 0.7181 times | Tue 25 November 2025 | 26.94 (2.32%) | 26.60 | 26.38 - 27.11 | 1.0938 times | Mon 24 November 2025 | 26.33 (-0.9%) | 27.15 | 26.11 - 27.39 | 1.0406 times | Fri 21 November 2025 | 26.57 (3.63%) | 25.90 | 25.80 - 26.68 | 0.8278 times | Thu 20 November 2025 | 25.64 (-2.14%) | 26.41 | 25.58 - 26.57 | 1.1602 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 27.31 and 29.9
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 28.013333333333 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 30.6 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.77 (2.47%) | 27.10 | 26.84 - 29.43 | 1.1986 times | Fri 28 November 2025 | 27.10 (1.99%) | 27.15 | 26.11 - 27.82 | 0.7285 times | Fri 21 November 2025 | 26.57 (-2.78%) | 27.41 | 25.58 - 27.41 | 1.1755 times | Fri 14 November 2025 | 27.33 (1.22%) | 27.03 | 26.37 - 29.43 | 1.3243 times | Fri 07 November 2025 | 27.00 (-2.35%) | 27.29 | 26.49 - 28.34 | 1.3962 times | Fri 31 October 2025 | 27.65 (0%) | 27.54 | 26.83 - 28.33 | 0.3255 times | Fri 31 October 2025 | 27.65 (-4.88%) | 29.15 | 26.83 - 29.65 | 1.0917 times | Fri 24 October 2025 | 29.07 (-0.27%) | 29.06 | 28.73 - 29.58 | 0.79 times | Fri 17 October 2025 | 29.15 (1.29%) | 29.21 | 28.57 - 30.29 | 1.0191 times | Fri 10 October 2025 | 28.78 (-6.56%) | 30.89 | 28.44 - 31.65 | 0.9506 times | Fri 03 October 2025 | 30.80 (-2.5%) | 31.66 | 30.24 - 32.05 | 0.589 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 27.31 and 29.9
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 28.013333333333 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.77 (2.47%) | 27.10 | 26.84 - 29.43 | 0.2791 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 1.077 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 1.042 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.6672 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.7181 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 2.0512 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.9208 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.5913 times | Wed 30 April 2025 | 29.96 (-13.86%) | 34.51 | 28.12 - 35.38 | 0.8413 times | Mon 31 March 2025 | 34.78 (-2.33%) | 36.00 | 34.59 - 42.08 | 0.8119 times | Fri 28 February 2025 | 35.61 (-9.53%) | 38.47 | 34.39 - 40.62 | 0.628 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 27.08 |
| 20 day DMA | 27.13 |
| 35 day DMA | 27.64 |
| 50 day DMA | 28.39 |
| 100 day DMA | 31.13 |
| 150 day DMA | 31.8 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 27.81 | 27.53 |
| 12 day EMA | 27.45 | 27.39 | 27.21 |
| 20 day EMA | 27.47 | 27.44 | 27.34 |
| 35 day EMA | 28.03 | 28.05 | 28.03 |
| 50 day EMA | 28.75 | 28.79 | 28.81 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 27.66 | 27.42 |
| 12 day SMA | 27.08 | 26.97 | 26.82 |
| 20 day SMA | 27.13 | 27.12 | 27.05 |
| 35 day SMA | 27.64 | 27.67 | 27.71 |
| 50 day SMA | 28.39 | 28.47 | 28.57 |
| 100 day SMA | 31.13 | 31.19 | 31.24 |
| 150 day SMA | 31.8 | 31.81 | 31.82 |
| 200 day SMA | 32.48 | 32.54 | 32.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.